Giriş Yap
BIST 100
10.747,52 0,19%
DOLAR
41,8254 0,21%
EURO
48,4107 0,03%
GRAM ALTIN
5.362,00 0,45%
FAİZ
40,10 -0,02%
GÜMÜŞ GRAM
67,19 1,52%
BITCOIN
121.561,00 0,32%
GBP/TRY
55,5697 -0,13%
EUR/USD
1,1574 0,09%
BRENT
64,21 -1,59%
ÇEYREK ALTIN
8.766,87 0,45%
9 Ekim 2025 - 14:59 Erdek’te kaygan yolda ticari araç duvara çarptı, sürücü yaralandı
8 Ekim 2025 - 11:42 Balıkesir’de motosiklet yayaya çarptı: 2 yaralı
8 Ekim 2025 - 11:15 Steam Çöktü mü? Küresel Erişim Sorunu Binlerce Oyuncuyu Etkiledi!
8 Ekim 2025 - 11:11 Edremit’te Narkotik Operasyonu
8 Ekim 2025 - 09:29 Erdek’te şiddetli lodos etkili oldu: Tekneler sürüklendi
7 Ekim 2025 - 13:46 Dursunbey’de traktör devrildi
7 Ekim 2025 - 13:28 Balıkesir’de trafik kazası: 2 yaralı
5 Ekim 2025 - 21:20 Balıkesirspor Afyonspor’u 4-0 mağlup etti
4 Ekim 2025 - 15:36 Balıkesir’de direksiyon hakimiyetini kaybeden sürücü kaza yaptı
4 Ekim 2025 - 12:04 Balıkesir’de öğrenci servisi ile otomobil çarpıştı: 2 ölü, 7 öğrenci yaralı
Balıkesir Açık
Balıkesir hava durumu
20 °

Canlı Borsa

Son Güncelleme : 15:39
10.702
  • Değişim : -0,24% | -25,29
  • Adet :  3.598  Mio.Lot
  • Hacim :  66.864  Mio.TL
  • En Yüksek : 10785
  • En Düşük : 10,689

  • Açılış 10.738

    Dünkü Kapanış 10.727

MenkulFiyat%Zaman
AEFES 13,76-0,1515:41:28
AGHOL 25,220,3215:40:44
AKBNK 57,500,2615:41:28
AKSA 12,301,6515:41:06
AKSEN 43,765,8015:41:15
ALARK 78,600,1315:41:16
ALTNY 71,50-0,7615:40:44
ANSGR 21,582,1815:40:48
ARCLK 113,00-1,0515:41:33
ASELS 215,20-1,8215:41:02
ASTOR 91,850,8815:41:11
BALSU 22,34-2,3615:41:05
BIMAS 545,500,3715:41:06
BINHO 10,12-0,3915:41:26
BRSAN 414,251,9715:41:18
BRYAT 2.156,00-0,0915:40:44
BSOKE 15,76-2,0515:41:03
BTCIM 4,23-0,2415:40:20
CANTE 2,114,4615:41:25
CCOLA 47,240,9015:41:16
CIMSA 43,90-0,3215:41:15
CLEBI 1.606,004,2915:41:14
CWENE 27,20-1,4515:41:30
DAPGM 14,65-0,4115:41:16
DOAS 174,70-0,6315:40:47
DOHOL 17,81-0,6115:41:18
DSTKF 471,50-0,7915:41:21
ECILC 94,351,8915:41:31
EFORC 128,901,9815:40:52
EGEEN 7.832,50-0,0315:38:54
EKGYO 19,831,6415:41:16
ENERY 10,11-2,2215:41:34
ENJSA 79,05-1,6215:41:26
ENKAI 69,701,9815:41:26
MenkulFiyat%Zaman
EREGL 28,000,0015:41:18
EUPWR 26,920,2215:39:38
FENER 10,10-0,2015:41:15
FROTO 93,80-0,2715:41:06
GARAN 129,80-0,1515:41:16
GENIL 213,101,4815:41:16
GESAN 43,981,0615:40:21
GLRMK 185,30-0,7015:41:06
GRSEL 346,50-0,1415:39:06
GRTHO 597,00-0,0815:39:24
GSRAY 1,390,0015:41:30
GUBRF 291,750,6015:41:33
HALKB 26,62-1,1915:39:09
HEKTS 3,35-0,3015:41:21
IEYHO 37,162,1415:41:31
IPEKE 75,95-0,6515:39:41
ISCTR 12,150,4115:41:25
ISMEN 40,800,4915:39:38
KCAER 13,39-1,1115:40:57
KCHOL 164,70-1,6715:41:29
KONTR 30,040,1315:41:21
KOZAA 89,15-3,1515:40:21
KOZAL 24,84-2,5915:41:17
KRDMD 26,48-0,6015:41:20
KTLEV 13,17-1,8615:41:15
KUYAS 49,76-0,9815:40:35
MAGEN 21,88-0,9115:40:35
MAVI 38,521,3715:41:31
MGROS 451,50-0,1715:41:01
MIATK 40,00-0,2015:41:31
MPARK 347,00-1,2115:40:04
OBAMS 44,34-0,1415:38:15
ODAS 5,280,5715:40:04
OTKAR 464,25-1,4315:38:58
MenkulFiyat%Zaman
OYAKC 21,64-0,5515:41:02
PASEU 117,701,7315:41:28
PATEK 33,241,9615:41:07
PETKM 19,35-0,1515:41:28
PGSUS 215,90-0,2315:41:16
RALYH 168,302,0015:40:35
REEDR 10,191,4915:41:07
SAHOL 82,450,6715:41:20
SASA 3,10-0,3215:41:34
SISE 34,88-0,3415:41:16
SKBNK 6,58-2,5215:41:26
SOKM 37,741,6215:41:04
TABGD 238,70-0,7915:41:03
TAVHL 238,401,4515:41:16
TCELL 100,30-0,1015:41:34
THYAO 311,50-0,3215:41:34
TKFEN 83,501,4015:41:33
TOASO 270,25-1,7315:40:53
TSKB 13,060,6915:40:58
TSPOR 1,22-0,8115:41:14
TTKOM 52,100,9715:41:07
TTRAK 558,500,4515:41:03
TUKAS 2,586,1715:41:15
TUPRS 178,50-2,5115:41:16
TUREX 8,14-0,4915:41:26
TURSG 9,471,5015:40:25
ULKER 103,50-0,3815:40:53
VAKBN 23,56-0,0815:41:21
VESTL 33,32-0,6015:41:09
YEOTK 35,260,7415:40:21
YKBNK 30,98-0,7115:41:34
ZOREN 3,32-0,6015:40:13