Giriş Yap
BIST 100
13.981,05 -1,90%
DOLAR
47,1619 0,15%
EURO
53,9695 0,03%
GRAM ALTIN
6.093,10 1,19%
FAİZ
41,49 0,95%
GÜMÜŞ GRAM
85,00 1,03%
BITCOIN
63.479,00 -0,94%
GBP/TRY
63,4908 -0,19%
EUR/USD
1,1437 -0,04%
BRENT
87,53 3,92%
ÇEYREK ALTIN
9.962,21 1,19%
17 Temmuz 2026 - 12:17 Balıkesir’de zehir taciri Jandarma’dan kaçamadı
17 Temmuz 2026 - 11:36 Balıkesirspor Eski Yöneticisi Kemal Aydın, Bahis Soruşturmasında Gözaltına Alındı
17 Temmuz 2026 - 09:38 Ayvalık’ta trafik kazası: 2 yaralı
17 Temmuz 2026 - 09:29 Çanakkale-İzmir karayolunda can pazarı
16 Temmuz 2026 - 20:19 Gömeç’te bir kişi boğulma tehlikesi geçirdi: Cankurtaranlar saniyelerle yarıştı
16 Temmuz 2026 - 17:21 Balıkesir’de Jandarma Avşa Adası’nda Huzur Uygulaması Yaptı: 22 Aranan Şahıs Yakalandı
16 Temmuz 2026 - 13:13 Balıkesir’de kaza yapan otomobil araziye uçtu: 4 yaralı
16 Temmuz 2026 - 10:44 Balıkesirspor Savunmasını Erdoğan Kaya ile Güçlendirdi
16 Temmuz 2026 - 10:09 Balıkesir’de Sabah Saatlerinde Trafik Kazası: Otomobil Şarampole Yuvarlandı
16 Temmuz 2026 - 09:46 Balya makinesindeki yangın tarlaya sıçradı
Balıkesir Açık
Balıkesir hava durumu
27 °

Hisseler

Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
9,73 -1,8273.933.091,4018:10
A1YEN A1 YENILENEBILIR ENERJI
2,99 -2,6141.083.790,3018:10
AAGYO AGAOGLU GMYO
14,83 -2,56132.435.130,3618:10
ACSEL ACIPAYAM SELULOZ
127,80 -1,9214.455.843,1018:10
ADEL ADEL KALEMCILIK
30,02 -1,5737.746.917,0018:10
ADESE ADESE GAYRIMENKUL
0,92 -1,08142.342.628,9318:10
ADGYO ADRA GMYO
50,00 -1,3827.746.118,4318:10
AEFES ANADOLU EFES
20,80 0,19511.129.967,5218:10
AFYON AFYON CIMENTO
12,85 -1,9814.870.686,5018:10
AGESA AGESA HAYAT EMEKLILIK
240,20 2,8759.029.678,5018:10
AGHOL ANADOLU GRUBU HOLDING
33,90 -0,29254.384.609,4818:10
AGROT AGROTECH TEKNOLOJI
2,51 -1,9543.113.598,4318:10
AGYO ATAKULE GMYO
7,65 0,002.177.644,1218:10
AHGAZ AHLATCI DOGALGAZ
34,90 -3,64331.615.251,9618:10
AHSGY AHES GMYO
20,30 1,0039.618.695,2618:10
AKBNK AKBANK
66,50 -3,0610.242.225.647,0018:10
AKCNS AKCANSA
238,30 -1,2467.750.424,9018:10
AKENR AKENERJI
11,02 0,09207.739.513,6518:10
AKFGY AKFEN GMYO
2,78 -0,7125.645.246,8218:10
AKFIS AKFEN INSAAT
91,00 -6,47366.203.298,5518:10
AKFYE AKFEN YEN. ENERJI
25,68 5,25406.882.367,3018:10
AKGRT AKSIGORTA
7,05 -2,3537.900.509,9018:10
AKHAN AKHAN UN
40,62 4,15309.033.975,3418:10
AKMGY AKMERKEZ GMYO
249,10 2,4318.132.008,8518:10
AKSA AKSA
12,37 1,98328.047.363,5318:10
AKSEN AKSA ENERJI
106,00 3,211.743.194.968,7018:10
AKSGY AKIS GMYO
9,63 -0,2127.563.084,9018:10
AKSUE AKSU ENERJI
43,92 -1,0854.798.361,4618:10
AKYHO AKDENIZ YATIRIM HOLDING
2,44 -1,211.962.757,8418:10
ALARK ALARKO HOLDING
104,60 0,48362.963.871,9018:10
ALBRK ALBARAKA TURK
8,05 -0,8672.929.068,7118:10
ALCAR ALARKO CARRIER
911,50 -1,9989.684.514,0018:10
ALCTL ALCATEL LUCENT TELETAS
150,20 -0,3334.151.661,3018:10
ALFAS ALFA SOLAR ENERJI
44,96 -3,2788.095.695,8218:10
ALGYO ALARKO GMYO
3,66 2,23172.928.518,0918:10
ALKA ALKIM KAGIT
9,00 -1,4212.547.553,0818:10
ALKIM ALKIM KIMYA
17,41 -3,0136.821.116,8018:10
ALKLC ALTINKILIC GIDA VE SUT
393,25 -1,32337.042.691,0018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
66,94 -0,70604.876.891,3018:10
ALTNY ALTINAY SAVUNMA
15,30 -2,73231.326.567,9418:10
ALVES ALVES KABLO
2,44 -1,6191.686.272,4318:10
ANELE ANEL ELEKTRIK
100,10 -5,48563.127.375,1018:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,24 -0,9718.813.914,1218:10
ANHYT ANADOLU HAYAT EMEK.
102,70 0,69103.889.550,2018:10
ANSGR ANADOLU SIGORTA
27,92 -0,2168.753.670,3418:10
ARASE DOGU ARAS ENERJI
124,60 -2,6621.164.654,8018:10
ARCLK ARCELIK
97,60 -1,2691.057.187,9518:10
ARDYZ ARD BILISIM TEKNOLOJILERI
68,80 -1,29224.910.394,7018:10
ARENA ARENA BILGISAYAR
25,28 0,3236.729.253,6218:10
ARFYE ARF BIO YENILENEBILIR ENERJI
31,58 -1,68124.881.364,9618:10
ARMGD ARMADA GIDA
191,20 9,95355.513.913,1018:10
ARSAN ARSAN HOLDING
3,62 -2,1698.392.294,0118:10
ARTMS ARTEMIS HALI
41,50 -1,6142.358.018,3218:10
ARZUM ARZUM EV ALETLERI
1,88 -1,5717.837.024,8918:10
ASELS ASELSAN
351,50 -0,2815.648.329.383,5018:10
ASGYO ASCE GMYO
12,01 -1,3137.577.825,1218:10
ASTOR ASTOR ENERJI
286,50 -8,3210.466.197.047,5018:10
ASUZU ANADOLU ISUZU
54,00 0,0015.329.988,3518:10
ATAGY ATA GMYO
11,75 -0,42867.094,7318:10
ATAKP ATAKEY PATATES
54,35 0,6517.854.219,6518:10
ATATP ATP YAZILIM
236,20 9,91655.263.550,1018:10
ATATR ATA TURIZM
15,89 -2,28434.938.268,1018:10
ATEKS AKIN TEKSTIL
126,20 0,322.312.681,1018:10
ATLAS ATLAS YAT. ORT.
7,99 -3,035.784.647,7418:10
ATSYH ATLANTIS YATIRIM HOLDING
123,00 -4,655.332.520,0018:10
AVGYO AVRASYA GMYO
14,85 -1,6610.593.508,1818:10
AVHOL AVRUPA YATIRIM HOLDING
41,00 2,91124.356.101,2418:10
AVOD A.V.O.D GIDA VE TARIM
4,11 -1,4415.772.373,9318:10
AVPGY AVRUPAKENT GMYO
53,75 -0,3735.216.551,3518:10
AVTUR AVRASYA PETROL VE TUR.
15,17 -1,436.403.637,9318:10
AYCES ALTINYUNUS CESME
505,50 -3,2548.691.502,5018:10
AYDEM AYDEM ENERJI
27,28 0,5271.614.635,8818:10
AYEN AYEN ENERJI
35,00 -1,9620.166.789,7618:10
AYES AYES CELIK HASIR VE CIT
32,36 4,391.758.442,6218:10
AYGAZ AYGAZ
267,00 4,81434.564.903,0018:10
AZTEK AZTEK TEKNOLOJI
4,53 -2,3723.893.089,3818:10
BAGFS BAGFAS
24,94 -1,5810.155.764,2018:10
BAHKM BAHADIR KIMYA
115,60 -0,1732.546.144,6018:10
BAKAB BAK AMBALAJ
53,35 1,4324.697.164,9518:10
BALAT BALATACILAR BALATACILIK
78,95 3,883.697.701,1018:10
BALSU BALSU GIDA
17,50 5,742.314.197.765,0018:10
BANVT BANVIT
162,50 -1,2222.508.436,0018:10
BARMA BAREM AMBALAJ
64,55 -4,37240.975.153,9018:10
BASCM BASTAS BASKENT CIMENTO
14,04 0,00454.337,6618:10
BASGZ BASKENT DOGALGAZ GMYO
46,00 -1,257.477.217,0818:10
BAYRK BAYRAK TABAN SANAYI
4,70 4,21176.272.735,5618:10
BEGYO BATI EGE GMYO
3,82 -1,2911.463.890,5618:10
BERA BERA HOLDING
14,87 -1,4671.039.314,4218:10
BESLR BESLER GIDA
13,08 -0,7613.962.550,7518:10
BESTE BEST BRANDS ENERJI
35,96 -1,75966.679.983,0618:10
BETAE BETA ENERJI VE TEKNOLOJI
90,75 -2,5810.546.344.654,3518:10
BEYAZ BEYAZ FILO
23,98 -0,997.408.096,7218:10
BFREN BOSCH FREN SISTEMLERI
129,70 -1,1410.068.076,9018:10
BIENY BIEN YAPI URUNLERI
20,92 -2,3325.536.368,5618:10
BIGCH BUYUK SEFLER BIGCHEFS
6,49 -1,9632.131.897,7918:10
BIGEN BIRLESIM GRUP ENERJI
104,00 -1,521.348.825.425,5018:10
BIGTK BIG MEDYA TEKNOLOJI
282,00 3,58376.909.374,2518:10
BIMAS BIM MAGAZALAR
386,00 -2,594.260.512.681,2518:10
BINBN BIN ULASIM TEKNOLOJILERI
174,20 -0,9129.175.301,6018:10
BINHO 1000 YATIRIMLAR HOL.
10,42 -2,43205.004.776,3218:10
BIOEN BIOTREND CEVRE VE ENERJI
17,12 -3,49147.147.425,4818:10
BIZIM BIZIM MAGAZALARI
24,98 -0,876.326.619,7818:10
BJKAS BESIKTAS FUTBOL YAT.
1,72 2,99171.675.389,2818:10
BLCYT BILICI YATIRIM
20,38 -4,6852.456.475,5418:10
BLUME BLUME METAL KIMYA
33,50 5,61128.586.144,9218:10
BMSCH BMS CELIK HASIR
13,17 -0,6012.784.212,6218:10
BMSTL BMS BIRLESIK METAL
46,38 0,3972.245.906,4018:10
BNTAS BANTAS AMBALAJ
6,18 -2,3713.408.789,4518:10
BOBET BOGAZICI BETON SANAYI
19,25 0,0069.663.635,5618:10
BORLS BORLEASE OTOMOTIV
6,15 -4,8055.747.040,3918:10
BORSK BOR SEKER
5,82 -2,5123.678.963,5318:10
BOSSA BOSSA
6,95 3,42132.131.807,2718:10
BRISA BRISA
82,00 0,4310.774.708,2018:10
BRKO BIRKO MENSUCAT
12,11 -2,655.976.333,8818:10
BRKSN BERKOSAN YALITIM
7,62 -1,933.728.554,4418:10
BRKVY BIRIKIM VARLIK YONETIM
81,75 -1,6831.775.715,2518:10
BRLSM BIRLESIM MUHENDISLIK
17,20 -0,92126.430.606,3218:10
BRMEN BIRLIK MENSUCAT
18,39 0,003.175.159,8918:10
BRSAN BORUSAN BORU SANAYI
549,50 -4,52591.423.457,0018:10
BRYAT BORUSAN YAT. PAZ.
1.810,00 -2,1676.650.609,0018:10
BSOKE BATICIM CIMENTO
37,24 0,7669.625.089,0018:10
BTCIM BATICIM BATI ANADOLU
5,54 -2,12225.441.143,7418:10
BUCIM BURSA CIMENTO
5,34 -1,4813.003.246,1818:10
BULGS BULLS GSYO
40,94 -0,44152.320.641,2618:10
BURCE BURCELIK
40,40 -2,3252.769.649,4818:10
BURVA BURCELIK VANA
846,50 -1,8010.944.704,5018:10
BVSAN BULBULOGLU VINC
120,30 -2,3581.991.981,6018:10
BYDNR BAYDONER RESTORANLARI
39,62 -0,9526.938.468,4418:10
CANTE CAN2 TERMIK
1,28 -1,54235.535.364,6018:10
CASA CASA EMTIA PETROL
72,95 -0,072.762.784,3018:10
CATES CATES ELEKTRIK
45,02 -1,49104.138.726,9218:10
CCOLA COCA COLA ICECEK
87,55 -2,72412.612.996,8018:10
CELHA CELIK HALAT
24,94 4,61142.166.297,7018:10
CEMAS CEMAS DOKUM
4,21 -1,1741.969.692,2218:10
CEMTS CEMTAS
9,38 -1,3719.432.191,0118:10
CEMZY CEM ZEYTIN
13,17 0,0076.944.742,9018:10
CEOEM CEO EVENT MEDYA
25,10 -5,0793.046.635,4618:10
CGCAM CAGDAS CAM
46,50 1,57212.169.010,4618:10
CIMSA CIMSA
48,86 1,66440.703.667,3818:10
CLEBI CELEBI
1.525,00 -1,5530.976.805,0018:10
CMBTN CIMBETON
1.601,00 -1,7824.030.797,0018:10
CMENT CIMENTAS
298,00 -0,67982.597,0018:10
CONSE CONSUS ENERJI
2,55 0,3927.155.920,8618:10
COSMO COSMOS YAT. HOLDING
136,00 -4,234.314.721,0018:10
CRDFA CREDITWEST FAKTORING
40,46 -0,3477.141.142,2018:10
CRFSA CARREFOURSA
156,00 2,90171.843.281,6018:10
CUSAN CUHADAROGLU METAL
24,30 1,2523.125.402,8218:10
CVKMD CVK MADEN
38,56 0,78628.686.640,8218:10
CWENE CW ENERJI
39,92 -0,202.303.092.553,4418:10
DAGI DAGI GIYIM
9,11 -2,8885.606.025,9118:10
DAPGM DAP GAYRIMENKUL
9,44 -0,112.261.083.357,7018:10
DARDL DARDANEL
1,91 -2,5534.496.306,9318:10
DCTTR DCT TRADING DIS TICARET
11,86 1,0246.356.140,7618:10
DENGE DENGE HOLDING
2,41 -0,8238.941.934,2718:10
DERHL DERLUKS YATIRIM HOLDING
11,47 -1,8026.313.384,2018:10
DERIM DERIMOD
36,00 -2,7010.584.548,7418:10
DESA DESA DERI
10,31 -1,817.686.516,1918:10
DESPC DESPEC BILGISAYAR
48,02 7,52230.371.831,1418:10
DEVA DEVA HOLDING
73,55 -1,5417.589.235,6518:10
DGATE DATAGATE BILGISAYAR
104,90 -0,3815.312.934,5018:10
DGGYO DOGUS GMYO
39,00 1,777.184.634,9218:10
DGNMO DOGANLAR MOBILYA
8,18 -0,4935.738.740,1118:10
DIRIT DIRITEKS DIRILIS TEKSTIL
21,00 -2,873.578.176,5818:10
DITAS DITAS BDY
26,44 -0,30152.472.006,2418:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,03 -0,1728.371.735,6818:10
DMRGD DMR UNLU MAMULLER
13,03 -5,65845.176.147,9318:10
DMSAS DEMISAS DOKUM
8,41 0,8425.503.753,9918:10
DNISI DINAMIK ISI MAKINA YALITIM
20,44 -0,7816.532.839,6418:10
DOAS DOGUS OTOMOTIV
185,00 -0,86228.325.449,4018:10
DOCO DO-CO
10.902,50 -1,2530.628.875,0018:10
DOFER DOFER YAPI MALZEMELERI
30,62 -1,9813.783.565,8218:10
DOFRB DOF ROBOTIK
163,00 -0,67990.831.978,8018:10
DOGUB DOGUSAN
95,80 -0,1056.470.345,1018:10
DOHOL DOGAN HOLDING
21,30 -0,93168.412.646,4818:10
DOKTA DOKTAS DOKUMCULUK
23,16 -1,957.675.721,2418:10
DSTKF DESTEK FINANS FAKTORING
2.522,50 -9,993.256.408.762,5018:10
DUNYH DUNYA HOLDING
145,00 1,40133.226.372,0018:10
DURDO DURAN DOGAN BASIM
5,14 1,7819.971.636,1018:10
DURKN DURUKAN SEKERLEME
20,20 -0,9817.982.084,6818:10
DYOBY DYO BOYA
13,42 -0,9623.683.011,6318:10
DZGYO DENIZ GMYO
8,17 0,2513.250.615,3018:10
EBEBK EBEBEK MAGAZACILIK
81,60 -1,1530.760.598,7018:10
ECILC ECZACIBASI ILAC
73,50 -2,13218.952.111,9018:10
ECOGR ECOGREEN ENERJI
39,70 2,53192.543.306,9018:10
ECZYT ECZACIBASI YATIRIM
336,00 -1,25121.189.377,2518:10
EDATA E-DATA TEKNOLOJI
16,73 -0,4840.603.209,8618:10
EDIP EDIP GAYRIMENKUL
38,60 -1,8318.819.389,1018:10
EFOR EFOR YATIRIM
17,86 6,631.969.026.590,3318:10
EGEEN EGE ENDUSTRI
5.545,00 -0,8547.032.812,5018:10
EGEGY EGEYAPI AVRUPA GMYO
32,02 3,36104.293.509,2018:10
EGEPO NASMED EGEPOL
19,77 5,78161.209.281,8818:10
EGGUB EGE GUBRE
99,70 -1,7730.633.356,4518:10
EGPRO EGE PROFIL
36,50 -3,1341.177.574,8018:10
EGSER EGE SERAMIK
2,95 -1,343.791.249,6818:10
EKDMR EKINCILER DEMIR CELIK
53,50 -1,92897.258.658,9018:10
EKGYO EMLAK KONUT GMYO
20,38 -1,833.017.853.456,8218:10
EKIM EKIM TURIZM
23,48 -2,17999.415.574,3418:10
EKIZ EKIZ KIMYA
69,35 2,29794.229,7518:10
EKOS EKOS TEKNOLOJI
6,02 -5,64108.671.648,1518:10
EKSUN EKSUN GIDA
6,82 2,2548.554.159,6118:10
ELITE ELITE NATUREL ORGANIK GIDA
31,38 -1,8137.428.206,3218:10
EMKEL EMEK ELEKTRIK
20,54 1,68114.111.073,7918:10
EMNIS EMINIS AMBALAJ
156,30 -2,31726.766,1018:10
EMPAE EMPA ELEKTRONIK
60,80 -9,99941.095.025,5018:10
ENDAE ENDA ENERJI HOLDING
17,82 6,71116.023.180,3018:10
ENERY ENERYA ENERJI
9,45 -2,38565.626.282,4018:10
ENJSA ENERJISA ENERJI
102,50 1,18267.376.395,2018:10
ENKAI ENKA INSAAT
90,70 -1,57640.581.335,4518:10
ENPRA ENPARA BANK
63,90 0,163.764.385,0018:10
ENSRI ENSARI SINAI YATIRIMLAR
6,28 9,98491.146.104,8018:10
ENTRA IC ENTERRA YEN. ENERJI
4,64 -0,64124.006.731,6218:10
EPLAS EGEPLAST
5,44 -1,818.216.297,5718:10
ERBOS ERBOSAN
165,10 0,007.765.100,2018:10
ERCB ERCIYAS CELIK BORU
49,32 -1,5624.740.020,7818:10
EREGL EREGLI DEMIR CELIK
42,34 -3,904.161.636.771,9418:10
ERSU ERSU GIDA
22,58 -0,182.795.814,6818:10
ESCAR ESCAR FILO
50,00 0,0478.640.012,2318:10
ESCOM ESCORT TEKNOLOJI
5,54 -3,6581.505.623,5218:10
ESEN ESENBOGA ELEKTRIK
3,51 -1,6897.857.686,1918:10
ETILR ETILER GIDA
6,75 3,6966.899.167,0518:10
ETYAT EURO TREND YAT. ORT.
13,54 0,303.794.234,6418:10
EUHOL EURO YATIRIM HOLDING
10,30 0,005.872.383,8518:10
EUKYO EURO KAPITAL YAT. ORT.
13,00 5,2613.521.863,3818:10
EUPWR EUROPOWER ENERJI
87,30 -0,631.105.715.661,4518:10
EUREN EUROPEN ENDUSTRI
4,11 -2,84129.767.154,6018:10
EUYO EURO YAT. ORT.
4,91 -2,394.484.874,1218:10
EYGYO EYG GMYO
2,66 9,9265.973.021,3218:10
FADE FADE GIDA
15,66 -2,0014.302.431,4918:10
FENER FENERBAHCE FUTBOL
3,16 -1,56265.424.661,8218:10
FLAP FLAP KONGRE TOPLANTI HIZ.
10,72 -0,924.174.686,3518:10
FMIZP F-M IZMIT PISTON
288,25 -1,9611.840.444,7518:10
FONET FONET BILGI TEKNOLOJILERI
5,29 4,34164.569.809,1918:10
FORMT FORMET METAL VE CAM
1,96 -1,5133.349.286,8518:10
FORTE FORTE BILGI ILETISIM
104,70 -0,76128.970.369,2018:10
FRIGO FRIGO PAK GIDA
2,30 1,7777.958.328,1518:10
FRMPL FORMUL PLASTIK VE METAL
33,08 -4,5679.658.105,0418:10
FROTO FORD OTOSAN
83,60 -0,951.764.704.574,4518:10
FZLGY FUZUL GMYO
14,59 0,14305.468.271,8218:10
GARAN GARANTI BANKASI
126,80 -1,483.713.449.985,4018:10
GARFA GARANTI FAKTORING
29,94 2,18213.789.602,1018:10
GATEG GATE GROUP TEKNOLOJI
310,00 0,656.637.385,0018:10
GEDIK GEDIK Y. MEN. DEG.
6,51 -3,7035.382.127,7118:10
GEDZA GEDIZ AMBALAJ
29,52 0,2719.082.370,5618:10
GENIL GEN ILAC
9,24 -1,49204.512.136,2318:10
GENKM GENTAS KIMYA
12,63 -2,70184.301.872,6218:10
GENTS GENTAS
6,09 -2,0954.112.383,8518:10
GEREL GERSAN ELEKTRIK
36,90 5,43461.480.666,5218:10
GESAN GIRISIM ELEKTRIK SANAYI
80,30 -1,41197.146.503,0018:10
GIPTA GIPTA OFIS KIRTASIYE
61,60 -2,7672.529.931,3518:10
GLBMD GLOBAL MEN. DEG.
13,76 -1,012.670.542,4918:10
GLCVY GELECEK VARLIK YONETIMI
57,00 2,2468.550.939,8518:10
GLRMK GULERMAK AGIR SANAYI
161,00 -1,23381.961.614,5018:10
GLRYH GULER YAT. HOLDING
3,05 -2,2426.925.923,9318:10
GLYHO GLOBAL YAT. HOLDING
17,22 -1,3730.765.348,4818:10
GMTAS GIMAT MAGAZACILIK
43,50 -1,8138.388.540,3018:10
GOKNR GOKNUR GIDA
24,36 -0,16144.169.104,1618:10
GOLDA GOLDA GIDA
17,90 9,95641.300.419,1218:10
GOLTS GOLTAS CIMENTO
314,25 -3,2343.609.292,2518:10
GOODY GOOD-YEAR
2,72 -2,1647.798.477,2418:10
GOZDE GOZDE GIRISIM
22,80 -3,1422.420.776,5418:10
GRNYO GARANTI YAT. ORT.
15,88 -0,752.496.439,6118:10
GRSEL GUR-SEL TURIZM TASIMACILIK
315,75 -0,7192.503.868,0018:10
GRTHO GRAINTURK HOLDING
241,00 -3,79282.785.820,6018:10
GSDDE GSD DENIZCILIK
14,23 9,97123.662.704,5518:10
GSDHO GSD HOLDING
5,60 3,32135.713.894,9418:10
GSRAY GALATASARAY SPORTIF
1,00 -0,99148.500.697,7018:10
GUBRF GUBRE FABRIK.
413,00 -2,19613.743.286,2518:10
GUNDG GUNDOGDU GIDA
2.100,00 0,57557.199.439,0018:10
GWIND GALATA WIND ENERJI
24,12 -2,4398.506.593,6818:10
GZNMI GEZINOMI SEYAHAT
56,90 -3,2353.340.484,5518:10
HALKB T. HALK BANKASI
38,22 -2,501.306.034.099,1818:10
HATEK HATAY TEKSTIL
14,82 -1,4620.126.291,1618:10
HATSN HATSAN GEMI
60,35 3,16487.169.432,9018:10
HDFGS HEDEF GIRISIM
2,56 -2,6685.070.698,9618:10
HEDEF HEDEF HOLDING
195,00 0,10382.651.184,5018:10
HEKTS HEKTAS
3,03 -4,111.040.642.486,5918:10
HKTM HIDROPAR HAREKET KONTROL
10,80 0,4744.134.252,9518:10
HLGYO HALK GMYO
5,58 -1,2497.933.314,3018:10
HOROZ HOROZ LOJISTIK
63,55 -2,1659.375.148,2518:10
HRKET HAREKET PROJE TASIMACILIGI
98,80 -2,76145.946.788,6018:10
HTTBT HITIT BILGISAYAR
37,32 -1,1716.016.866,1418:10
HUBVC HUB GIRISIM
2,80 -2,103.681.957,7018:10
HUNER HUN YENILENEBILIR ENERJI
3,88 -1,52539.775.371,9918:10
HURGZ HURRIYET GZT.
6,20 -1,5931.632.135,4618:10
ICBCT ICBC TURKEY BANK
21,00 3,14129.903.538,7618:10
ICUGS ICU GIRISIM
5,50 -4,3558.506.107,4118:10
IDGYO IDEALIST GMYO
4,57 4,109.903.276,4118:10
IEYHO ISIKLAR ENERJI YAPI HOL.
157,60 -1,502.222.791.436,6018:10
IHAAS IHLAS HABER AJANSI
58,50 -2,09183.164.455,4518:10
IHEVA IHLAS EV ALETLERI
2,04 -1,453.429.193,1518:10
IHGZT IHLAS GAZETECILIK
1,29 -1,5315.038.029,5718:10
IHLAS IHLAS HOLDING
1,10 -2,6567.530.732,3418:10
IHLGM IHLAS GAYRIMENKUL
1,70 -1,7326.335.306,7418:10
IHYAY IHLAS YAYIN HOLDING
1,33 -2,927.094.093,4718:10
IMASM IMAS MAKINA
2,77 -2,1225.415.160,2718:10
INDES INDEKS BILGISAYAR
11,20 0,0034.808.979,1618:10
INFO INFO YATIRIM
6,50 -5,11216.959.199,0818:10
INGRM INGRAM BILISIM
395,00 -2,2918.987.165,7518:10
INTEK INNOSA TEKNOLOJI
284,50 -3,893.818.083,2518:10
INTEM INTEMA
263,00 -2,507.095.817,0018:10
INVEO INVEO YATIRIM HOLDING
7,82 -3,9328.622.262,8718:10
INVES INVESTCO HOLDING
665,00 1,5334.891.796,0018:10
ISATR IS BANKASI (A)
4.950.000,00 0,000,0018:10
ISBIR ISBIR HOLDING
68,85 -1,50826.633,0518:10
ISBTR IS BANKASI (B)
553.997,50 -0,185.023.012,5018:10
ISCTR IS BANKASI (C)
13,68 -2,226.444.122.269,6218:10
ISDMR ISKENDERUN DEMIR CELIK
56,70 -2,2462.620.429,5518:10
ISFIN IS FIN.KIR.
19,65 -0,7617.772.812,3918:10
ISGSY IS GIRISIM
18,47 -2,5355.317.962,5518:10
ISGYO IS GMYO
27,58 -1,2995.391.717,2418:10
ISKPL ISIK PLASTIK
8,83 9,96893.333.287,2618:10
ISKUR IS BANKASI (KUR.)
4.125.000,00 0,000,0018:10
ISMEN IS Y. MEN. DEG.
36,60 -1,56277.559.597,8418:10
ISSEN ISBIR SENTETIK DOKUMA
7,11 -1,804.389.257,3518:10
ISVEA ISVEA SERAMIK VE BANYO
27,52 9,993.692.897.567,6618:10
ISYAT IS YAT. ORT.
7,88 -0,634.418.586,7618:10
IZENR IZDEMIR ENERJI
9,05 2,03384.999.026,2718:10
IZFAS IZMIR FIRCA
59,65 -5,32203.269.213,5518:10
IZINV IZ YATIRIM HOLDING
60,55 -1,9418.461.547,1018:10
IZMDC IZMIR DEMIR CELIK
11,13 5,30316.034.095,0518:10
JANTS JANTSA JANT SANAYI
15,64 -1,8842.290.758,2018:10
KAPLM KAPLAMIN
465,75 -4,5163.151.651,7518:10
KAREL KAREL ELEKTRONIK
10,57 2,62213.087.243,6218:10
KARSN KARSAN OTOMOTIV
10,84 -2,5262.165.795,2318:10
KARTN KARTONSAN
215,50 7,32692.100.293,8018:10
KATMR KATMERCILER EKIPMAN
2,36 -3,28138.561.082,6918:10
KAYSE KAYSERI SEKER FABRIKASI
4,07 -1,9355.181.583,8118:10
KBORU KUZEY BORU
26,08 -2,03145.470.173,6418:10
KCAER KOCAER CELIK
13,60 0,00117.060.224,2318:10
KCHOL KOC HOLDING
197,00 0,004.001.143.130,1018:10
KENT KENT GIDA
362,00 0,281.030.932,5018:10
KERVN KERVANSARAY YAT. HOLDING
6,39 3,068.005.681,1018:10
KFEIN KAFEIN YAZILIM
8,80 -2,1137.068.577,7318:10
KGYO KORAY GMYO
8,91 7,09398.943.729,9318:10
KIMMR KIM MARKET-ERSAN ALISVERIS
15,33 0,3914.593.379,7518:10
KLGYO KILER GMYO
4,97 -0,4057.400.587,4618:10
KLKIM KALEKIM KIMYEVI MADDELER
26,78 -4,0175.391.444,5418:10
KLMSN KLIMASAN KLIMA
30,12 -1,7616.355.880,0218:10
KLNMA T. KALKINMA BANK.
9,21 -1,81565.892,9718:10
KLRHO KILER HOLDING
84,50 -8,89511.494.057,0518:10
KLSER KALESERAMIK
25,80 -1,0724.635.878,0818:10
KLSYN KOLEKSIYON MOBILYA
14,87 2,6970.873.573,4318:10
KLYPV KALYON GUNES TEKNOLOJILERI
62,05 -5,70175.324.663,8018:10
KMPUR KIMTEKS POLIURETAN
18,95 2,1623.135.876,2918:10
KNFRT KONFRUT TARIM
11,89 -1,8221.543.353,1218:10
KOCMT KOC METALURJI
4,07 0,74289.760.136,0818:10
KONKA KONYA KAGIT
13,48 0,9040.341.424,0418:10
KONTR KONTROLMATIK TEKNOLOJI
5,31 -10,0013.323.889,1718:10
KONYA KONYA CIMENTO
3.800,00 -2,1924.200.895,0018:10
KOPOL KOZA POLYESTER
6,39 -3,0390.913.026,4518:10
KORDS KORDSA TEKNIK TEKSTIL
79,90 3,36227.924.048,9518:10
KOTON KOTON MAGAZACILIK
13,81 -1,9948.650.025,2218:10
KRDMA KARDEMIR (A)
41,18 0,10190.579.226,8418:10
KRDMB KARDEMIR (B)
145,50 8,99270.302.581,0018:10
KRDMD KARDEMIR (D)
42,76 0,662.183.986.815,0818:10
KRGYO KORFEZ GMYO
2,50 -1,1920.077.294,3418:10
KRONT KRON TEKNOLOJI
22,96 -3,0437.582.401,1018:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,80 -2,8710.963.321,5218:10
KRSTL KRISTAL KOLA
10,69 1,5231.616.076,8618:10
KRTEK KARSU TEKSTIL
22,06 -0,361.851.981,5618:10
KRVGD KERVAN GIDA
2,73 -0,7311.926.618,1218:10
KSTUR KUSTUR KUSADASI TURIZM
2.692,50 -3,152.152.780,0018:10
KTLEV KATILIMEVIM TAS. FIN.
189,20 -4,593.179.552.101,8018:10
KTSKR KUTAHYA SEKER FABRIKASI
99,50 -1,6853.596.321,0518:10
KUTPO KUTAHYA PORSELEN
84,30 -1,9817.517.740,1518:10
KUVVA KUVVA GIDA
130,10 -2,697.071.872,1018:10
KUYAS KUYAS YATIRIM
68,00 -4,23570.814.350,3518:10
KZBGY KIZILBUK GYO
2,26 -1,7451.286.176,0718:10
KZGYO KUZUGRUP GMYO
21,88 1,9643.295.988,8418:10
LIDER LDR TURIZM
111,70 2,48259.424.078,1018:10
LIDFA LIDER FAKTORING
2,92 1,7445.371.765,5018:10
LILAK LILA KAGIT
30,80 -2,4156.121.391,0018:10
LINK LINK BILGISAYAR
6,35 -2,61124.445.102,9518:10
LKMNH LOKMAN HEKIM SAGLIK
15,06 0,0012.395.832,5018:10
LMKDC LIMAK DOGU ANADOLU
23,80 -2,3083.604.185,9818:10
LOGO LOGO YAZILIM
136,30 0,0744.644.009,8018:10
LRSHO LORAS HOLDING
2,89 -3,6744.344.931,5518:10
LUKSK LUKS KADIFE
98,80 -1,105.981.560,7518:10
LXGYO LUXERA GMYO
13,41 -3,1884.662.888,6718:10
LYDHO LYDIA HOLDING
184,00 -0,1178.689.734,8018:10
LYDYE LYDIA YESIL ENERJI
13.322,50 -2,069.331.342,5018:10
MAALT MARMARIS ALTINYUNUS
1.087,00 -1,3624.854.894,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
33,20 -2,3016.784.459,3818:10
MAGEN MARGUN ENERJI
38,86 1,621.297.818.544,7418:10
MAKIM MAKIM MAKINE
17,96 -2,7142.388.765,2518:10
MAKTK MAKINA TAKIM
11,55 -1,1129.090.579,8818:10
MANAS MANAS ENERJI YONETIMI
34,24 5,551.871.485.038,9418:10
MARBL TUREKS TURUNC MADENCILIK
12,91 -1,0713.280.175,5618:10
MARKA MARKA YATIRIM HOLDING
75,00 1,0136.603.396,1018:10
MARMR MARMARA HOLDING
2,18 -3,1160.897.624,3318:10
MARTI MARTI OTEL
1,64 0,0050.770.064,9718:10
MAVI MAVI GIYIM
41,02 0,0596.327.351,3418:10
MCARD METROPAL KURUMSAL HIZMETLER
132,60 -6,75284.439.874,0018:10
MEDTR MEDITERA TIBBI MALZEME
26,78 -1,9813.264.087,1018:10
MEGAP MEGA POLIETILEN
2,00 -1,961.390.036,1418:10
MEGMT MEGA METAL
66,45 -2,21242.269.169,1518:10
MEKAG MEKA GLOBAL MAKINE
3,59 3,1635.319.752,3318:10
MEPET BREAK MOLA TURIZM
20,28 -1,463.841.034,0018:10
MERCN MERCAN KIMYA
25,76 0,63146.672.984,0818:10
MERIT MERIT TURIZM
17,51 0,0675.329.472,2018:10
MERKO MERKO GIDA
1,51 -1,3173.932.693,7518:10
METRO METRO HOLDING
8,94 0,1152.455.102,1918:10
MEYSU MEYSU GIDA
13,18 -1,86176.672.137,8518:10
MGROS MIGROS TICARET
635,50 1,361.585.468.455,0018:10
MHRGY MHR GMYO
3,57 -1,3810.440.718,8518:10
MIATK MIA TEKNOLOJI
33,18 -3,10703.687.214,2818:10
MMCAS MMC SAN. VE TIC. YAT.
65,60 0,92602.955,4018:10
MNDRS MENDERES TEKSTIL
11,10 -0,9818.009.561,9418:10
MNDTR MONDI TURKEY
5,58 -2,454.800.745,7618:10
MOBTL MOBILTEL ILETISIM
14,30 -0,3535.188.463,0118:10
MOGAN MOGAN ENERJI
18,30 9,19809.702.348,8218:10
MOPAS MOPAS MARKETCILIK
32,14 -1,8347.945.489,8218:10
MPARK MLP SAGLIK
415,50 -3,26271.255.186,7518:10
MRGYO MARTI GMYO
1,47 1,38110.309.388,9618:10
MRSHL MARSHALL
1.822,00 -3,8581.158.166,0018:10
MSGYO MISTRAL GMYO
6,21 1,1411.209.683,4918:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,60 -7,3239.803.867,7218:10
MTRYO METRO YAT. ORT.
10,20 -1,452.281.156,2718:10
MZHLD MAZHAR ZORLU HOLDING
5,55 -1,421.294.795,3518:10
NATEN NATUREL ENERJI
6,31 -2,0230.872.056,8618:10
NETAS NETAS TELEKOM.
61,70 -1,7510.909.541,7018:10
NETCD NETCAD YAZILIM
140,90 -2,36396.877.679,5018:10
NIBAS NIGBAS NIGDE BETON
4,07 -3,1028.293.169,1218:10
NTGAZ NATURELGAZ
11,50 0,4432.925.649,0618:10
NTHOL NET HOLDING
45,00 -3,4394.932.079,4018:10
NUGYO NUROL GMYO
9,08 -1,309.575.893,3118:10
NUHCM NUH CIMENTO
221,80 -0,143.931.275,9018:10
OBAMS OBA MAKARNACILIK
5,27 -1,31235.995.923,5918:10
OBASE OBASE BILGISAYAR
44,00 1,4869.589.315,6418:10
ODAS ODAS ELEKTRIK
8,47 0,12571.843.665,0718:10
ODINE ODINE TEKNOLOJI
2.100,00 0,48437.691.670,0018:10
OFSYM OFIS YEM GIDA
51,55 -2,5533.115.005,6518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
284,00 -1,13310.529.600,0018:10
ONRYT ONUR TEKNOLOJI
62,75 -1,8046.366.665,1018:10
ORCAY ORCAY ORTAKOY CAY SANAYI
4,11 -1,676.507.854,5818:10
ORGE ORGE ENERJI ELEKTRIK
104,90 -4,7255.061.671,6018:10
ORMA ORMA ORMAN MAHSULLERI
175,00 -2,781.369.871,0018:10
ORZAX ORZAKS ILAC
100,30 -2,155.757.774.611,6518:10
OSMEN OSMANLI MENKUL
8,36 -1,5326.762.869,6218:10
OSTIM OSTIM ENDUSTRIYEL YAT
1,78 1,7150.995.776,1318:10
OTKAR OTOKAR
328,25 -1,57105.422.533,7518:10
OTTO OTTO HOLDING
186,00 -1,8070.742.592,6018:10
OYAKC OYAK CIMENTO
20,20 -0,49287.925.866,6418:10
OYAYO OYAK YAT. ORT.
47,78 0,341.539.632,6018:10
OYLUM OYLUM SINAI YATIRIMLAR
8,25 -1,903.071.423,8818:10
OYYAT OYAK YATIRIM MENKUL
38,46 -5,3610.740.795,3818:10
OZATD OZATA DENIZCILIK
2.695,00 4,661.672.707.455,0018:10
OZGYO OZDERICI GMYO
2,14 -0,4726.419.590,6618:10
OZKGY OZAK GMYO
13,49 -1,6838.869.952,7418:10
OZRDN OZERDEN AMBALAJ
31,78 -2,815.948.337,7018:10
OZSUB OZSU BALIK
30,04 0,1317.356.530,4218:10
OZYSR OZYASAR TEL
14,15 8,10119.320.736,0518:10
PAGYO PANORA GMYO
155,00 -2,8813.287.985,3018:10
PAHOL PASIFIK HOLDING
1,41 -1,40197.763.205,4518:10
PAMEL PAMEL ELEKTRIK
82,05 -1,2012.907.117,4018:10
PAPIL PAPILON SAVUNMA
13,51 -3,29104.518.062,9418:10
PARSN PARSAN
80,25 -1,4725.037.572,1018:10
PASEU PASIFIK EURASIA LOJISTIK
93,80 1,13361.119.184,1018:10
PATEK PASIFIK TEKNOLOJI
21,08 -3,74184.433.281,9418:10
PCILT PC ILETISIM MEDYA
33,40 -2,3439.638.824,1618:10
PEKGY PEKER GMYO
14,80 0,001.241.115.066,0218:10
PENGD PENGUEN GIDA
10,41 -2,6219.549.211,4918:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,27 -1,7012.264.977,7318:10
PETKM PETKIM
20,94 1,551.520.481.586,4418:10
PETUN PINAR ET VE UN
11,75 0,6010.103.933,6718:10
PGSUS PEGASUS
166,50 -0,721.255.293.072,5018:10
PINSU PINAR SU
11,44 6,82171.790.334,4918:10
PKART PLASTIKKART
132,00 2,3394.584.334,0018:10
PKENT PETROKENT TURIZM
137,80 -2,3414.951.719,7018:10
PLTUR PLATFORM TURIZM
22,30 -1,8520.373.866,1818:10
PNLSN PANELSAN CATI CEPHE
46,34 -5,0850.973.112,4218:10
PNSUT PINAR SUT
11,58 0,3517.289.715,1718:10
POLHO POLISAN HOLDING
21,64 2,0888.943.437,2618:10
POLTK POLITEKNIK METAL
4.955,00 -1,4924.455.732,5018:10
PRDGS PARDUS GIRISIM
6,81 0,1521.990.284,9218:10
PRKAB TURK PRYSMIAN KABLO
34,28 -2,2212.366.759,2618:10
PRKME PARK ELEK.MADENCILIK
18,19 -3,7648.303.877,8518:10
PRZMA PRIZMA PRESS MATBAACILIK
69,65 -3,40122.712.334,0018:10
PSDTC PERGAMON DIS TICARET
125,80 -1,7216.413.679,0018:10
PSGYO PASIFIK GMYO
3,29 0,92743.762.851,1418:10
QNBFK QNB FINANSAL KIRALAMA
51,90 -1,142.199.228,6018:10
QNBTR QNB BANK
209,20 -0,382.052.852,0018:10
QUAGR QUA GRANITE HAYAL YAPI
3,41 -4,48159.983.945,2718:10
RALYH RAL YATIRIM HOLDING
243,20 1,971.353.744.264,9018:10
RAYSG RAY SIGORTA
170,60 -3,0729.230.054,4018:10
REEDR REEDER TEKNOLOJI
6,96 -1,42115.429.413,5618:10
RGYAS RONESANS GAYRIMENKUL YAT.
203,00 -0,98261.373.489,9018:10
RNPOL RAINBOW POLIKARBONAT
2,46 -1,605.120.893,6318:10
RODRG RODRIGO TEKSTIL
24,76 -1,674.121.462,2218:10
RTALB RTA LABORATUVARLARI
3,44 -0,5868.381.411,7418:10
RUBNS RUBENIS TEKSTIL
21,36 -3,6125.673.402,5018:10
RUZYE RUZY MADENCILIK VE ENERJI
9,65 2,5571.936.962,6618:10
RYGYO REYSAS GMYO
31,98 0,0640.975.035,4218:10
RYSAS REYSAS LOJISTIK
20,80 -2,0783.837.448,8218:10
SAFKR SAFKAR EGE SOGUTMACILIK
20,64 0,2960.935.939,8218:10
SAHOL SABANCI HOLDING
88,40 -2,103.377.456.485,2518:10
SAMAT SARAY MATBAACILIK
5,72 -2,725.854.201,9818:10
SANEL SANEL MUHENDISLIK
72,50 -9,2615.512.668,1018:10
SANFM SANIFOAM ENDUSTRI
9,28 1,4291.632.284,8818:10
SANKO SANKO PAZARLAMA
20,26 -0,594.089.764,8018:10
SARAE SA-RA ENERJI
77,00 10,00113.314.047,0018:10
SARKY SARKUYSAN
25,20 -4,04100.059.244,1218:10
SASA SASA POLYESTER
2,43 -4,335.119.860.054,8018:10
SAYAS SAY YENILENEBILIR ENERJI
45,32 -3,8623.500.322,6018:10
SDTTR SDT UZAY VE SAVUNMA
242,70 -1,78143.836.788,8018:10
SEGMN SEGMEN KARDESLER GIDA
48,50 -3,0060.968.354,5318:10
SEGYO SEKER GMYO
4,46 -1,3318.738.910,0918:10
SEKFK SEKER FIN. KIR.
9,95 -1,496.320.291,0418:10
SEKUR SEKURO PLASTIK
11,25 -9,2710.910.794,2018:10
SELEC SELCUK ECZA DEPOSU
261,00 8,34507.780.395,8518:10
SELVA SELVA GIDA
1,87 -1,0640.076.524,9618:10
SERNT SERANIT GRANIT SERAMIK
8,84 -3,3940.843.517,2418:10
SEYKM SEYITLER KIMYA
5,33 0,5712.475.922,4318:10
SILVR SILVERLINE ENDUSTRI
2,44 -0,413.451.285,4118:10
SISE SISE CAM
44,20 -1,781.473.929.503,8618:10
SKBNK SEKERBANK
19,63 3,59880.210.354,0718:10
SKTAS SOKTAS
3,34 -2,6247.811.681,4818:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
245,10 -1,5710.470.098,2018:10
SKYMD SEKER YATIRIM
15,20 4,2561.685.528,0818:10
SMART SMARTIKS YAZILIM
24,86 -0,9619.979.515,3218:10
SMRTG SMART GUNES ENERJISI TEK.
11,67 1,30282.413.815,3518:10
SMRVA SUMER VARLIK YONETIM
12,67 -4,02128.032.733,7818:10
SNGYO SINPAS GMYO
3,66 -2,6660.519.582,1218:10
SNICA SANICA ISI SANAYI
3,91 -2,25149.763.215,4018:10
SNPAM SONMEZ PAMUKLU
20,12 -0,89506.170,3918:10
SODSN SODAS SODYUM SANAYII
8,59 -0,12680.190,2318:10
SOHOE SOHO GIYIM VE ENERJI
12,91 -2,49571.287.120,3918:10
SOKE SOKE DEGIRMENCILIK
19,15 0,0585.320.382,1918:10
SOKM SOK MARKETLER TICARET
51,60 0,68455.488.278,5518:10
SONME SONMEZ FILAMENT
132,30 -2,005.773.544,8018:10
SRVGY SERVET GMYO
2,68 -1,4730.169.839,8018:10
SSAAT SAAT VE SAAT SANAYI
45,36 -10,003.782.051.388,4018:10
SUMAS SUMAS SUNI TAHTA
330,00 2,09628.891,5018:10
SUNTK SUN TEKSTIL
41,72 9,96160.051.390,7018:10
SURGY SUR TATIL EVLERI GMYO
71,35 3,56188.671.542,1018:10
SUWEN SUWEN TEKSTIL
6,85 -1,7210.173.468,1518:10
SVGYO SAVUR GMYO
12,72 -2,15444.933.115,5818:10
TABGD TAB GIDA
231,30 -1,15130.004.588,5018:10
TARKM TARKIM BITKI KORUMA
461,75 -3,3052.330.792,5018:10
TATEN TATLIPINAR ENERJI URETIM
12,35 -0,72203.410.039,1818:10
TATGD TAT GIDA
19,01 -0,1625.680.651,2818:10
TAVHL TAV HAVALIMANLARI
265,50 -0,751.134.580.439,0018:10
TBORG T.TUBORG
126,60 0,6424.800.104,8018:10
TCELL TURKCELL
108,50 -3,302.361.673.022,4018:10
TCKRC KIRAC GALVANIZ
134,00 1,75364.518.496,1018:10
TDGYO TREND GMYO
15,83 1,479.206.979,8818:10
TEHOL TERA YATIRIM TEK. HOL.
41,00 0,001.651.166.820,2618:10
TEKTU TEK-ART TURIZM
9,01 -4,56144.358.289,7418:10
TERA TERA YATIRIM MENKUL DEGERLER
159,70 -4,943.101.196.076,9018:10
TEZOL EUROPAP TEZOL KAGIT
15,87 -0,3132.057.504,0718:10
TGSAS TGS DIS TICARET
181,60 -1,3033.885.039,1018:10
THYAO TURK HAVA YOLLARI
329,50 -0,1511.695.962.125,5018:10
TKFEN TEKFEN HOLDING
145,00 1,40467.203.091,3018:10
TKNSA TEKNOSA IC VE DIS TICARET
18,12 -1,0422.684.960,1218:10
TLMAN TRABZON LIMAN
84,20 -2,4923.115.078,0018:10
TMPOL TEMAPOL POLIMER PLASTIK
433,00 -3,02119.008.285,5018:10
TMSN TUMOSAN MOTOR VE TRAKTOR
83,45 -1,5320.247.874,5518:10
TNZTP TAPDI TINAZTEPE
23,20 -2,0320.398.528,1418:10
TOASO TOFAS OTO. FAB.
307,75 0,90753.172.021,2518:10
TRALT TURK ALTIN ISLETMELERI
50,25 -2,056.452.886.434,2418:10
TRCAS TURCAS HOLDING
44,72 -0,5829.102.500,2218:10
TRENJ TR DOGAL ENERJI
91,90 -2,34125.411.763,6018:10
TRGYO TORUNLAR GMYO
98,70 -0,8582.040.815,4518:10
TRHOL TERA FINANSAL YAT. HOL.
1.698,00 2,41421.864.809,0018:10
TRILC TURK ILAC SERUM
1,50 -9,6422.867.151,0018:10
TRMET TR ANADOLU METAL MADENCILIK
119,70 -2,13942.534.511,3018:10
TSGYO TSKB GMYO
6,28 -2,647.970.170,0118:10
TSKB T.S.K.B.
11,88 -1,41241.198.765,7518:10
TSPOR TRABZONSPOR SPORTIF
0,94 0,0095.140.019,6618:10
TTKOM TURK TELEKOM
58,15 -0,851.924.975.137,6018:10
TTRAK TURK TRAKTOR
437,50 -3,0543.945.382,0018:10
TUCLK TUGCELIK
3,96 -0,7513.302.661,5318:10
TUKAS TUKAS
2,13 -3,18124.685.722,4218:10
TUPRS TUPRAS
289,25 1,056.796.697.009,5018:10
TUREX TUREKS TURIZM TASIMACILIK
6,81 -1,8761.348.612,2318:10
TURGG TURKER PROJE GAYRIMENKUL
27,30 -0,7313.272.393,0618:10
TURSG TURKIYE SIGORTA
6,56 -1,35271.591.111,1718:10
UCAYM UCAY MUHENDISLIK
29,80 -3,87217.696.593,9218:10
UFUK UFUK YATIRIM
1.700,00 -0,8211.753.232,0018:10
ULAS ULASLAR TURIZM YAT.
23,90 -0,832.259.573,3018:10
ULKER ULKER BISKUVI
97,95 -1,11376.891.311,5018:10
ULUFA ULUSAL FAKTORING
1,79 0,00100.086.907,1618:10
ULUSE ULUSOY ELEKTRIK
313,50 7,36136.703.199,0018:10
ULUUN ULUSOY UN SANAYI
9,79 -0,2082.869.456,6818:10
UMPAS UMPAS HOLDING
9,30 0,000,0018:10
UNLU UNLU YATIRIM HOLDING
11,98 -3,4622.400.642,2718:10
USAK USAK SERAMIK
1,39 -1,4250.014.138,1618:10
VAKBN VAKIFLAR BANKASI
31,00 -2,521.134.369.544,6618:10
VAKFA VAKIF FAKTORING
11,53 -1,8761.436.649,2818:10
VAKFN VAKIF FIN. KIR.
1,55 -1,2726.606.697,4418:10
VAKKO VAKKO TEKSTIL
71,70 -0,976.135.365,8518:10
VANGD VANET GIDA
90,00 -2,7018.081.858,2018:10
VBTYZ VBT YAZILIM
28,86 -1,5741.806.105,3618:10
VERTU VERUSATURK GIRISIM
37,70 -2,5328.200.331,7418:10
VERUS VERUSA HOLDING
459,75 1,0459.828.422,5018:10
VESBE VESTEL BEYAZ ESYA
6,19 -2,3733.808.918,8918:10
VESTL VESTEL
24,80 -3,73149.816.291,8818:10
VKFYO VAKIF YAT. ORT.
26,90 -0,225.734.961,3218:10
VKGYO VAKIF GMYO
2,66 -1,4825.645.355,4918:10
VKING VIKING KAGIT
24,26 -2,1029.332.355,1218:10
VRGYO VERA KONSEPT GMYO
1,95 -2,5014.509.917,4418:10
VSNMD VISNE MADENCILIK
82,05 -2,90120.603.341,5518:10
YAPRK YAPRAK SUT VE BESI CIFT.
11,07 -2,4719.092.567,2118:10
YATAS YATAS
35,88 -3,2937.845.558,5618:10
YAYLA YAYLA EN. UR. TUR. VE INS
23,50 -0,0934.732.165,4618:10
YBTAS YIBITAS INSAAT MALZEME
15,51 -0,58572.652,5118:10
YEOTK YEO TEKNOLOJI ENERJI
91,80 -3,52574.634.462,0018:10
YESIL YESIL YATIRIM HOLDING
1,27 -0,7818.171.702,9118:10
YGGYO YENI GIMAT GMYO
216,30 -1,3717.479.091,9018:10
YIGIT YIGIT AKU
22,02 -1,0850.765.771,3218:10
YKBNK YAPI VE KREDI BANK.
33,22 -0,899.274.338.954,2218:10
YKSLN YUKSELEN CELIK
3,18 -2,4512.222.197,0118:10
YONGA YONGA MOBILYA
50,90 -0,201.282.173,6018:10
YUNSA YUNSA
8,99 -2,2823.202.411,3318:10
YYAPI YESIL YAPI
0,89 1,142.982.717,9118:10
YYLGD YAYLA GIDA
10,65 -2,2930.561.565,9118:10
ZEDUR ZEDUR ENERJI
8,48 -2,8616.490.407,4518:10
ZERGY ZERAY GMYO
9,99 -2,8294.004.787,7318:10
ZGYO Z GMYO
38,66 0,68222.648.455,7618:10
ZOREN ZORLU ENERJI
2,66 -0,7587.787.964,7818:10
ZRGYO ZIRAAT GMYO
17,52 0,9217.435.702,3418:10

Notice: ob_end_flush(): Failed to send buffer of zlib output compression (0) in /home/habercig/public_html/wp-includes/functions.php on line 5493