Giriş Yap
BIST 100
10.728,60 0,28%
DOLAR
42,3346 0,06%
EURO
49,0829 0,00%
GRAM ALTIN
5.545,92 0,90%
FAİZ
40,06 -0,45%
GÜMÜŞ GRAM
69,26 1,49%
BITCOIN
93.416,00 1,73%
GBP/TRY
55,7080 0,03%
EUR/USD
1,1585 -0,06%
BRENT
64,90 1,09%
ÇEYREK ALTIN
9.067,58 0,90%
18 Kasım 2025 - 15:20 Balıkesir’de tırın direksiyonunun kilitlenmesi sonucu trafik felç oldu
18 Kasım 2025 - 13:06 PFDK 282 Futbolcuyla İlgili Kararlarını Açıkladı
13 Kasım 2025 - 22:05 OGM Uçağıyla Telsiz Teması Kesildi!
13 Kasım 2025 - 16:41 102 futbolcunun cezası belli oldu
13 Kasım 2025 - 06:32 Balıkesir’de yaşanan deprem korkuttu
12 Kasım 2025 - 09:46 Balıkesir’de Dev Sanal Dolandırıcılık Çetesi Çökertildi!
12 Kasım 2025 - 00:20 Şehit ateşi Balıkesir’e düştü
11 Kasım 2025 - 15:58 Balıkesir Çevreyolunda takla atan otomobilde 3 kişi yaralandı
11 Kasım 2025 - 15:33 Balıkesir’de ATV ile takla attı
11 Kasım 2025 - 12:48 Burhaniye’de sağanak yağış sokakları göle çevirdi
Balıkesir Kapalı
Balıkesir hava durumu
14 °

Hisseler

Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
12,08 -0,82136.980.472,0818:10
A1YEN A1 YENILENEBILIR ENERJI
30,02 -2,2135.912.640,7018:10
ACSEL ACIPAYAM SELULOZ
103,50 -2,2713.048.875,3018:10
ADEL ADEL KALEMCILIK
30,04 0,1330.522.444,4618:10
ADESE ADESE GAYRIMENKUL
2,30 -9,80881.269.578,9418:10
ADGYO ADRA GMYO
46,52 -3,8015.554.245,5418:10
AEFES ANADOLU EFES
14,70 1,521.090.795.561,5718:10
AFYON AFYON CIMENTO
13,01 -0,3133.635.261,7418:10
AGESA AGESA HAYAT EMEKLILIK
214,00 -0,2873.350.273,7018:10
AGHOL ANADOLU GRUBU HOLDING
26,82 1,06199.712.923,8818:10
AGROT AGROTECH TEKNOLOJI
8,16 7,09486.495.322,4718:10
AGYO ATAKULE GMYO
7,44 -1,334.617.615,0718:10
AHGAZ AHLATCI DOGALGAZ
27,04 0,6781.576.215,7018:10
AHSGY AHES GMYO
53,95 -0,9224.056.625,2018:10
AKBNK AKBANK
58,85 0,866.265.564.086,8518:10
AKCNS AKCANSA
126,90 0,3234.949.582,2018:10
AKENR AKENERJI
11,18 1,18687.226.428,8718:10
AKFGY AKFEN GMYO
2,73 0,0081.130.458,1618:10
AKFIS AKFEN INSAAT
22,32 -1,9374.586.764,0018:10
AKFYE AKFEN YEN. ENERJI
17,04 -1,4537.958.875,1518:10
AKGRT AKSIGORTA
6,83 -1,7344.986.367,0618:10
AKMGY AKMERKEZ GMYO
220,20 -1,652.014.910,3018:10
AKSA AKSA
10,70 -1,29106.175.890,2318:10
AKSEN AKSA ENERJI
52,10 2,16291.621.480,6018:10
AKSGY AKIS GMYO
7,47 -1,0625.028.270,9618:10
AKSUE AKSU ENERJI
17,25 3,485.598.840,0518:10
AKYHO AKDENIZ YATIRIM HOLDING
3,09 0,005.432.421,1018:10
ALARK ALARKO HOLDING
92,00 4,251.415.444.652,9018:10
ALBRK ALBARAKA TURK
7,51 -0,4085.237.238,7718:10
ALCAR ALARKO CARRIER
909,50 0,8328.500.973,0018:10
ALCTL ALCATEL LUCENT TELETAS
116,10 5,26147.575.893,4018:10
ALFAS ALFA SOLAR ENERJI
45,08 -7,05829.086.395,1418:10
ALGYO ALARKO GMYO
29,30 -4,87115.494.402,9618:10
ALKA ALKIM KAGIT
10,14 -2,9742.556.850,8018:10
ALKIM ALKIM KIMYA
15,90 -1,1231.528.621,1718:10
ALKLC ALTINKILIC GIDA VE SUT
81,55 9,98285.353.491,3018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,40 0,142.611.645.795,3518:10
ALTNY ALTINAY SAVUNMA
63,20 -2,77143.697.235,5518:10
ALVES ALVES KABLO
26,40 0,15162.932.881,3618:10
ANELE ANEL ELEKTRIK
15,69 -1,2645.239.830,4918:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,60 1,53171.088.469,6618:10
ANHYT ANADOLU HAYAT EMEK.
97,80 0,6780.213.962,4518:10
ANSGR ANADOLU SIGORTA
22,14 -1,25134.786.760,1218:10
ARASE DOGU ARAS ENERJI
60,85 2,0168.161.918,6018:10
ARCLK ARCELIK
104,60 -1,23229.697.564,6018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
29,00 1,61313.660.285,8218:10
ARENA ARENA BILGISAYAR
26,50 -3,0716.840.260,7018:10
ARMGD ARMADA GIDA
37,84 1,28115.996.018,6618:10
ARSAN ARSAN TEKSTIL
3,03 -0,6637.554.795,6218:10
ARTMS ARTEMIS HALI
40,82 -1,2146.040.987,7218:10
ARZUM ARZUM EV ALETLERI
2,79 -1,0622.095.886,8918:10
ASELS ASELSAN
188,20 -0,055.403.436.942,3018:10
ASGYO ASCE GMYO
11,20 -1,4121.272.530,6518:10
ASTOR ASTOR ENERJI
93,20 0,981.307.367.817,2018:10
ASUZU ANADOLU ISUZU
53,75 -1,6519.299.914,9518:10
ATAGY ATA GMYO
14,09 0,642.820.399,4618:10
ATAKP ATAKEY PATATES
52,05 1,0741.173.978,2518:10
ATATP ATP YAZILIM
162,70 1,43785.412.851,1018:10
ATEKS AKIN TEKSTIL
79,50 5,37940.737,3018:10
ATLAS ATLAS YAT. ORT.
5,96 -1,492.336.372,5018:10
ATSYH ATLANTIS YATIRIM HOLDING
78,20 -2,252.679.518,1018:10
AVGYO AVRASYA GMYO
11,15 -3,469.643.937,6318:10
AVHOL AVRUPA YATIRIM HOLDING
40,36 -2,1840.206.317,8418:10
AVOD A.V.O.D GIDA VE TARIM
4,05 0,258.826.001,3318:10
AVPGY AVRUPAKENT GMYO
53,00 -1,3019.868.338,5518:10
AVTUR AVRASYA PETROL VE TUR.
16,64 6,3322.269.060,6618:10
AYCES ALTINYUNUS CESME
417,00 -0,897.874.528,7518:10
AYDEM AYDEM ENERJI
18,29 -2,1943.001.670,1018:10
AYEN AYEN ENERJI
25,92 1,3314.843.011,3218:10
AYES AYES CELIK HASIR VE CIT
15,69 0,90778.850,0318:10
AYGAZ AYGAZ
211,90 1,29120.241.110,8018:10
AZTEK AZTEK TEKNOLOJI
44,50 -2,2018.956.687,3218:10
BAGFS BAGFAS
28,72 -1,5117.944.937,4418:10
BAHKM BAHADIR KIMYA
47,02 -1,6725.850.770,2618:10
BAKAB BAK AMBALAJ
41,00 0,1056.950.062,6218:10
BALAT BALATACILAR BALATACILIK
90,50 9,9618.271.144,0018:10
BALSU BALSU GIDA
18,11 -0,6039.567.311,0918:10
BANVT BANVIT
170,30 -1,5628.841.132,9018:10
BARMA BAREM AMBALAJ
25,66 9,94327.922.981,8218:10
BASCM BASTAS BASKENT CIMENTO
14,91 -3,371.105.983,1318:10
BASGZ BASKENT DOGALGAZ GMYO
41,74 -3,1125.272.393,7418:10
BAYRK BAYRAK TABAN SANAYI
20,40 -5,90236.219.946,5818:10
BEGYO BATI EGE GMYO
5,46 4,60333.927.744,4018:10
BERA BERA HOLDING
17,34 0,52322.276.740,2818:10
BESLR BESLER GIDA
12,71 -1,0947.802.649,6118:10
BEYAZ BEYAZ FILO
27,08 -2,1027.647.436,5018:10
BFREN BOSCH FREN SISTEMLERI
176,20 9,9974.050.012,5018:10
BIENY BIEN YAPI URUNLERI
28,90 -2,63102.025.813,9218:10
BIGCH BUYUK SEFLER BIGCHEFS
49,50 -2,8524.507.822,6618:10
BIGEN BIRLESIM GRUP ENERJI
10,02 -1,1872.227.896,4718:10
BIGTK BIG MEDYA TEKNOLOJI
317,00 -0,9444.157.069,7518:10
BIMAS BIM MAGAZALAR
544,00 0,742.709.071.024,0018:10
BINBN BIN ULASIM TEKNOLOJILERI
181,00 -4,33146.099.118,2018:10
BINHO 1000 YATIRIMLAR HOL.
11,04 -2,82505.483.708,1118:10
BIOEN BIOTREND CEVRE VE ENERJI
20,30 -0,6844.941.791,9818:10
BIZIM BIZIM MAGAZALARI
25,66 -0,854.861.594,8818:10
BJKAS BESIKTAS FUTBOL YAT.
1,85 0,54106.137.646,6918:10
BLCYT BILICI YATIRIM
31,16 0,8485.422.197,0018:10
BLUME BLUME METAL KIMYA
48,80 1,4689.485.453,4618:10
BMSCH BMS CELIK HASIR
19,97 -2,8738.150.024,8818:10
BMSTL BMS BIRLESIK METAL
108,90 2,06605.643.959,3018:10
BNTAS BANTAS AMBALAJ
6,42 -1,8314.983.076,4118:10
BOBET BOGAZICI BETON SANAYI
18,90 -0,0532.903.779,4518:10
BORLS BORLEASE OTOMOTIV
10,50 -9,95595.379.975,8818:10
BORSK BOR SEKER
23,66 -1,3350.163.414,0418:10
BOSSA BOSSA
6,99 0,2932.796.375,6218:10
BRISA BRISA
85,55 -1,5529.561.044,1518:10
BRKO BIRKO MENSUCAT
8,08 7,025.421.501,4518:10
BRKSN BERKOSAN YALITIM
7,89 0,515.058.607,1218:10
BRKVY BIRIKIM VARLIK YONETIM
85,30 -1,5654.929.942,0518:10
BRLSM BIRLESIM MUHENDISLIK
13,36 -1,8422.653.535,5118:10
BRMEN BIRLIK MENSUCAT
19,95 -7,982.447.725,8918:10
BRSAN BORUSAN BORU SANAYI
489,00 1,771.621.293.489,7518:10
BRYAT BORUSAN YAT. PAZ.
2.444,00 4,13445.799.819,5018:10
BSOKE BATISOKE CIMENTO
15,04 -2,1586.758.598,0218:10
BTCIM BATI CIMENTO
4,09 -1,92220.743.885,3118:10
BUCIM BURSA CIMENTO
6,22 -1,4331.420.218,8318:10
BULGS BULLS GSYO
46,10 -1,20935.930.506,0018:10
BURCE BURCELIK
37,96 7,7230.188.902,3818:10
BURVA BURCELIK VANA
278,00 9,2324.220.901,0018:10
BVSAN BULBULOGLU VINC
104,50 -3,60107.617.697,6018:10
BYDNR BAYDONER RESTORANLARI
23,38 -0,173.715.858,6418:10
CANTE CAN2 TERMIK
2,30 0,881.838.578.597,8518:10
CASA CASA EMTIA PETROL
98,90 9,956.743.074,7018:10
CATES CATES ELEKTRIK
32,80 -0,3011.055.877,0418:10
CCOLA COCA COLA ICECEK
55,15 1,47304.915.279,6518:10
CELHA CELIK HALAT
8,69 -1,5920.324.162,8918:10
CEMAS CEMAS DOKUM
5,42 -0,55434.680.540,1218:10
CEMTS CEMTAS
10,36 -1,5228.944.157,8718:10
CEMZY CEM ZEYTIN
35,20 0,51127.947.253,6018:10
CEOEM CEO EVENT MEDYA
24,46 -2,9424.654.209,0218:10
CGCAM CAGDAS CAM
37,04 7,36103.325.866,8218:10
CIMSA CIMSA
44,10 0,87439.788.381,4218:10
CLEBI CELEBI
1.671,00 -0,83166.068.694,0018:10
CMBTN CIMBETON
2.190,00 -1,2270.126.893,0018:10
CMENT CIMENTAS
343,50 -1,861.726.956,5018:10
CONSE CONSUS ENERJI
3,17 -1,8622.455.444,9318:10
COSMO COSMOS YAT. HOLDING
177,50 3,6814.044.756,1018:10
CRDFA CREDITWEST FAKTORING
41,68 7,4876.017.549,5418:10
CRFSA CARREFOURSA
118,70 -1,0848.915.895,4018:10
CUSAN CUHADAROGLU METAL
21,52 -3,248.331.744,5418:10
CVKMD CVK MADEN
17,66 -0,84380.187.471,5318:10
CWENE CW ENERJI
23,94 -1,32217.761.353,9218:10
DAGI DAGI GIYIM
7,73 0,0039.061.698,4418:10
DAPGM DAP GAYRIMENKUL
11,92 0,17162.228.518,4318:10
DARDL DARDANEL
2,26 -2,5959.637.208,8818:10
DCTTR DCT TRADING DIS TICARET
29,00 0,4977.736.882,3618:10
DENGE DENGE HOLDING
3,75 -6,25218.652.067,6118:10
DERHL DERLUKS YATIRIM HOLDING
14,33 -3,7089.857.770,9618:10
DERIM DERIMOD
36,30 -0,5517.801.871,1218:10
DESA DESA DERI
12,84 -5,1022.376.129,8818:10
DESPC DESPEC BILGISAYAR
49,14 0,6616.910.192,6418:10
DEVA DEVA HOLDING
62,75 -1,4917.586.582,8518:10
DGATE DATAGATE BILGISAYAR
76,50 1,3235.684.271,6018:10
DGGYO DOGUS GMYO
31,68 -0,562.116.626,1218:10
DGNMO DOGANLAR MOBILYA
5,74 -0,694.539.270,8418:10
DIRIT DIRITEKS DIRILIS TEKSTIL
24,24 -0,081.640.808,7218:10
DITAS DITAS DOGAN
37,12 -3,23128.059.360,4418:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,82 -1,19113.493.146,5918:10
DMRGD DMR UNLU MAMULLER
23,02 0,6191.672.421,4818:10
DMSAS DEMISAS DOKUM
10,06 -0,3031.794.142,2918:10
DNISI DINAMIK ISI MAKINA YALITIM
21,14 -0,3811.288.508,1818:10
DOAS DOGUS OTOMOTIV
185,50 1,03414.629.309,4018:10
DOCO DO-CO
8.460,00 -4,0859.969.580,0018:10
DOFER DOFER YAPI MALZEMELERI
53,60 -2,0144.558.279,1018:10
DOFRB DOF ROBOTIK
87,30 -5,261.020.360.015,8518:10
DOGUB DOGUSAN
50,40 -10,0060.662.754,8018:10
DOHOL DOGAN HOLDING
17,14 0,23218.368.645,2718:10
DOKTA DOKTAS DOKUMCULUK
21,80 -2,855.538.633,6018:10
DSTKF DESTEK FINANS FAKTORING
765,00 1,861.892.434.783,0018:10
DUNYH DUNYA HOLDING
111,30 -3,2239.843.055,0018:10
DURDO DURAN DOGAN BASIM
3,72 -5,3423.469.517,0718:10
DURKN DURUKAN SEKERLEME
14,44 -0,7612.723.681,5118:10
DYOBY DYO BOYA
13,66 -3,6724.597.058,5618:10
DZGYO DENIZ GMYO
7,27 -0,8215.770.231,6618:10
EBEBK EBEBEK MAGAZACILIK
53,80 -1,1913.917.644,5018:10
ECILC ECZACIBASI ILAC
98,10 0,20676.303.109,5018:10
ECOGR ECOGREEN ENERJI
26,64 -10,00528.281.309,2618:10
ECZYT ECZACIBASI YATIRIM
361,50 1,12185.360.864,7518:10
EDATA E-DATA TEKNOLOJI
5,26 -0,7516.643.532,1818:10
EDIP EDIP GAYRIMENKUL
33,54 0,7223.480.242,4818:10
EFOR EFOR YATIRIM
131,00 -4,38162.396.728,9018:10
EGEEN EGE ENDUSTRI
7.652,50 0,07117.061.450,0018:10
EGEGY EGEYAPI AVRUPA GMYO
25,28 -2,7724.859.301,0618:10
EGEPO NASMED EGEPOL
7,93 -1,7347.417.406,5218:10
EGGUB EGE GUBRE
100,20 -1,3831.160.236,2018:10
EGPRO EGE PROFIL
26,50 1,0711.960.755,6818:10
EGSER EGE SERAMIK
3,21 -1,539.406.437,2218:10
EKGYO EMLAK KONUT GMYO
19,07 -0,685.329.949.866,7318:10
EKIZ EKIZ KIMYA
82,15 -1,622.227.926,6018:10
EKOS EKOS TEKNOLOJI
27,42 -0,8092.689.185,7418:10
EKSUN EKSUN GIDA
5,72 -0,874.953.802,3018:10
ELITE ELITE NATUREL ORGANIK GIDA
31,40 0,9030.141.498,8018:10
EMKEL EMEK ELEKTRIK
58,75 -2,97404.230.794,9518:10
EMNIS EMINIS AMBALAJ
181,00 -2,163.030.615,3018:10
ENDAE ENDA ENERJI HOLDING
14,45 -1,709.564.649,8718:10
ENERY ENERYA ENERJI
10,09 3,49321.253.297,9818:10
ENJSA ENERJISA ENERJI
76,65 0,66130.831.115,6018:10
ENKAI ENKA INSAAT
74,60 1,081.015.077.537,4518:10
ENSRI ENSARI SINAI YATIRIMLAR
112,00 -0,1833.215.184,0018:10
ENTRA IC ENTERRA YEN. ENERJI
10,67 -2,2086.733.008,1518:10
EPLAS EGEPLAST
5,64 -1,9153.439.082,6418:10
ERBOS ERBOSAN
191,30 1,1616.785.177,7018:10
ERCB ERCIYAS CELIK BORU
77,45 9,94101.316.366,8518:10
EREGL EREGLI DEMIR CELIK
23,80 -0,834.669.910.911,4418:10
ERSU ERSU GIDA
18,73 -2,7510.078.536,9418:10
ESCAR ESCAR FILO
20,02 0,2558.694.584,6818:10
ESCOM ESCORT TEKNOLOJI
3,40 3,98149.130.927,2318:10
ESEN ESENBOGA ELEKTRIK
8,07 0,25348.412.806,6918:10
ETILR ETILER GIDA
4,07 -1,2117.579.827,7518:10
ETYAT EURO TREND YAT. ORT.
27,20 -6,2112.554.326,4018:10
EUHOL EURO YATIRIM HOLDING
11,10 -3,398.769.000,1318:10
EUKYO EURO KAPITAL YAT. ORT.
15,35 -2,174.362.161,9618:10
EUPWR EUROPOWER ENERJI
28,76 0,21422.613.499,5618:10
EUREN EUROPEN ENDUSTRI
7,21 -3,74530.933.982,3618:10
EUYO EURO YAT. ORT.
13,40 0,152.022.572,4618:10
EYGYO EYG GMYO
4,67 2,4166.909.028,2318:10
FADE FADE GIDA
13,69 -1,0810.498.112,0618:10
FENER FENERBAHCE FUTBOL
12,10 4,04529.341.740,9618:10
FLAP FLAP KONGRE TOPLANTI HIZ.
9,29 -0,434.998.052,9518:10
FMIZP F-M IZMIT PISTON
337,50 3,0576.961.398,2518:10
FONET FONET BILGI TEKNOLOJILERI
2,91 0,00144.215.141,0818:10
FORMT FORMET METAL VE CAM
3,51 -4,36206.204.049,7318:10
FORTE FORTE BILGI ILETISIM
78,00 -0,8392.873.880,9018:10
FRIGO FRIGO PAK GIDA
13,00 3,01119.793.574,2518:10
FROTO FORD OTOSAN
94,20 -0,421.064.649.837,1518:10
FZLGY FUZUL GMYO
12,71 -1,70217.671.859,5718:10
GARAN GARANTI BANKASI
129,20 0,943.681.013.289,5018:10
GARFA GARANTI FAKTORING
25,24 -0,087.611.828,2018:10
GEDIK GEDIK Y. MEN. DEG.
6,68 -2,2054.145.900,1218:10
GEDZA GEDIZ AMBALAJ
27,46 -0,7215.204.602,1618:10
GENIL GEN ILAC
189,00 1,72113.956.267,9018:10
GENTS GENTAS
10,35 -3,45116.047.761,1418:10
GEREL GERSAN ELEKTRIK
20,14 9,99526.841.176,4318:10
GESAN GIRISIM ELEKTRIK SANAYI
46,18 -1,79788.889.037,4418:10
GIPTA GIPTA OFIS KIRTASIYE
71,85 9,95329.926.574,4018:10
GLBMD GLOBAL MEN. DEG.
12,00 -1,642.787.387,6418:10
GLCVY GELECEK VARLIK YONETIMI
72,50 -1,7632.562.306,2518:10
GLRMK GULERMAK AGIR SANAYI
170,30 -1,05181.132.235,5018:10
GLRYH GULER YAT. HOLDING
4,47 -2,1930.100.578,2818:10
GLYHO GLOBAL YAT. HOLDING
11,14 -2,7998.070.385,8518:10
GMTAS GIMAT MAGAZACILIK
44,82 -1,2378.531.624,7618:10
GOKNR GOKNUR GIDA
20,96 -0,4759.769.699,3418:10
GOLTS GOLTAS CIMENTO
318,00 0,5530.776.599,0018:10
GOODY GOOD-YEAR
15,42 -1,6011.230.729,5918:10
GOZDE GOZDE GIRISIM
21,70 -1,7261.215.341,2018:10
GRNYO GARANTI YAT. ORT.
13,63 -2,574.625.793,5718:10
GRSEL GUR-SEL TURIZM TASIMACILIK
332,00 0,61144.623.948,0018:10
GRTHO GRAINTURK HOLDING
361,75 4,33511.817.037,2518:10
GSDDE GSD DENIZCILIK
9,54 -1,459.663.358,4318:10
GSDHO GSD HOLDING
4,33 -4,6345.885.698,8118:10
GSRAY GALATASARAY SPORTIF
1,38 -0,72518.703.218,7318:10
GUBRF GUBRE FABRIK.
325,50 -0,761.025.798.191,2518:10
GUNDG GUNDOGDU GIDA
101,00 7,2257.988.731,4018:10
GWIND GALATA WIND ENERJI
23,60 -0,8457.889.696,7818:10
GZNMI GEZINOMI SEYAHAT
125,10 -9,9410.134.351,0018:10
HALKB T. HALK BANKASI
28,96 0,001.588.883.524,7218:10
HATEK HATAY TEKSTIL
21,44 3,18222.806.341,8218:10
HATSN HATSAN GEMI
42,08 -0,3322.581.782,2818:10
HDFGS HEDEF GIRISIM
3,33 -4,86134.045.080,0518:10
HEDEF HEDEF HOLDING
49,76 -5,76503.644.728,1718:10
HEKTS HEKTAS
3,26 -0,31388.805.669,4618:10
HKTM HIDROPAR HAREKET KONTROL
12,50 -1,5728.076.232,0818:10
HLGYO HALK GMYO
3,91 -1,26140.019.155,8618:10
HOROZ HOROZ LOJISTIK
59,45 -1,3325.636.011,2018:10
HRKET HAREKET PROJE TASIMACILIGI
68,15 0,8187.572.558,6518:10
HTTBT HITIT BILGISAYAR
48,82 -0,1624.398.448,8218:10
HUBVC HUB GIRISIM
2,96 -1,3311.973.283,8418:10
HUNER HUN YENILENEBILIR ENERJI
3,52 -1,6846.940.559,2918:10
HURGZ HURRIYET GZT.
6,58 9,85136.956.136,5318:10
ICBCT ICBC TURKEY BANK
13,60 -1,3815.005.050,3618:10
ICUGS ICU GIRISIM
2,97 -1,0032.397.461,8218:10
IDGYO IDEALIST GMYO
3,19 -3,333.887.495,6418:10
IEYHO ISIKLAR ENERJI YAPI HOL.
50,80 0,20798.108.224,9418:10
IHAAS IHLAS HABER AJANSI
41,06 2,9627.261.085,3218:10
IHEVA IHLAS EV ALETLERI
2,59 3,608.650.487,1018:10
IHGZT IHLAS GAZETECILIK
1,99 2,58331.970.891,3818:10
IHLAS IHLAS HOLDING
3,65 9,941.081.338.511,0618:10
IHLGM IHLAS GAYRIMENKUL
2,90 6,23279.220.641,1318:10
IHYAY IHLAS YAYIN HOLDING
2,38 1,7185.072.088,9618:10
IMASM IMAS MAKINA
5,26 -0,75758.117.584,7318:10
INDES INDEKS BILGISAYAR
7,52 -0,4028.343.630,9918:10
INFO INFO YATIRIM
3,94 -2,72138.113.683,9718:10
INGRM INGRAM BILISIM
406,50 -1,998.962.919,2518:10
INTEK INNOSA TEKNOLOJI
289,50 -3,185.040.539,7518:10
INTEM INTEMA
281,00 1,1737.441.329,2518:10
INVEO INVEO YATIRIM HOLDING
9,92 -2,1783.152.405,1818:10
INVES INVESTCO HOLDING
209,40 -1,1840.271.428,0018:10
IPEKE TR DOGAL ENERJI
82,55 6,381.058.846.478,9018:10
ISATR IS BANKASI (A)
4.950.000,00 0,000,0018:10
ISBIR ISBIR HOLDING
90,00 -2,602.688.483,6018:10
ISBTR IS BANKASI (B)
484.997,50 -0,863.828.995,0018:10
ISCTR IS BANKASI (C)
12,27 0,256.933.504.972,4718:10
ISDMR ISKENDERUN DEMIR CELIK
35,08 -1,29106.460.521,2018:10
ISFIN IS FIN.KIR.
19,53 1,9337.075.986,3418:10
ISGSY IS GIRISIM
84,00 5,26340.544.720,8518:10
ISGYO IS GMYO
19,90 -2,55126.673.888,5718:10
ISKPL ISIK PLASTIK
9,09 -1,4118.220.233,1318:10
ISKUR IS BANKASI (KUR.)
4.000.000,00 0,000,0018:10
ISMEN IS Y. MEN. DEG.
40,02 -0,10173.608.741,3018:10
ISSEN ISBIR SENTETIK DOKUMA
7,69 -0,904.185.878,1918:10
ISYAT IS YAT. ORT.
8,08 -0,254.221.765,2418:10
IZENR IZDEMIR ENERJI
8,93 0,00179.864.356,0318:10
IZFAS IZMIR FIRCA
142,90 0,14213.571.284,0018:10
IZINV IZ YATIRIM HOLDING
66,05 -2,298.501.990,2518:10
IZMDC IZMIR DEMIR CELIK
6,03 -1,6322.847.058,8718:10
JANTS JANTSA JANT SANAYI
19,48 -0,1535.195.318,7618:10
KAPLM KAPLAMIN
368,75 1,86142.266.796,0018:10
KAREL KAREL ELEKTRONIK
9,66 -4,3660.304.015,3518:10
KARSN KARSAN OTOMOTIV
9,39 -1,16104.068.547,0918:10
KARTN KARTONSAN
81,70 0,0014.498.160,5018:10
KATMR KATMERCILER EKIPMAN
3,36 -3,72637.112.757,7718:10
KAYSE KAYSERI SEKER FABRIKASI
17,45 -0,4630.526.520,4018:10
KBORU KUZEY BORU
13,92 -1,6965.098.000,9918:10
KCAER KOCAER CELIK
11,38 0,26293.780.148,5818:10
KCHOL KOC HOLDING
168,40 0,364.447.709.885,5018:10
KENT KENT GIDA
723,50 -4,804.860.754,5018:10
KERVN KERVANSARAY YAT. HOLDING
2,37 2,161.219.518,6218:10
KFEIN KAFEIN YAZILIM
9,25 -0,7529.467.651,3218:10
KGYO KORAY GMYO
6,00 -2,12119.017.653,9018:10
KIMMR KIM MARKET-ERSAN ALISVERIS
15,45 3,4127.908.397,4318:10
KLGYO KILER GMYO
6,56 0,92102.153.758,6218:10
KLKIM KALEKIM KIMYEVI MADDELER
30,98 -1,9652.010.670,1018:10
KLMSN KLIMASAN KLIMA
31,22 -2,5634.856.808,4418:10
KLNMA T. KALKINMA BANK.
12,10 1,687.240.282,7618:10
KLRHO KILER HOLDING
148,80 9,90470.362.297,2018:10
KLSER KALESERAMIK
28,42 -0,4223.103.144,8418:10
KLSYN KOLEKSIYON MOBILYA
5,40 -1,2818.379.479,9518:10
KLYPV KALYON GUNES TEKNOLOJILERI
57,75 -0,2673.629.493,5018:10
KMPUR KIMTEKS POLIURETAN
15,42 -3,5664.110.536,7518:10
KNFRT KONFRUT TARIM
11,94 -1,7315.429.506,2118:10
KOCMT KOC METALURJI
2,97 0,00125.607.649,4218:10
KONKA KONYA KAGIT
14,16 -3,3421.364.340,1018:10
KONTR KONTROLMATIK TEKNOLOJI
27,00 -1,60382.214.976,1818:10
KONYA KONYA CIMENTO
4.960,00 -0,1063.257.407,5018:10
KOPOL KOZA POLYESTER
6,06 -2,5769.913.879,6518:10
KORDS KORDSA TEKNIK TEKSTIL
50,80 -1,6524.418.657,1018:10
KOTON KOTON MAGAZACILIK
15,31 -0,7139.216.398,7118:10
KOZAA TR ANADOLU METAL MADENCILIK
101,60 3,251.910.580.229,6018:10
KOZAL TURK ALTIN ISLETMELERI
37,20 4,2611.718.614.181,4018:10
KRDMA KARDEMIR (A)
25,02 0,3242.212.522,7618:10
KRDMB KARDEMIR (B)
21,72 -0,3721.951.711,0218:10
KRDMD KARDEMIR (D)
24,16 -0,251.129.024.055,0018:10
KRGYO KORFEZ GMYO
3,25 -0,3128.488.639,9318:10
KRONT KRON TEKNOLOJI
15,82 0,3823.877.891,9318:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,82 -1,647.284.447,7218:10
KRSTL KRISTAL KOLA
11,51 -0,6039.781.919,2818:10
KRTEK KARSU TEKSTIL
26,52 -2,7115.422.727,2218:10
KRVGD KERVAN GIDA
2,59 -1,1516.159.325,1418:10
KSTUR KUSTUR KUSADASI TURIZM
3.195,00 -1,081.565.750,0018:10
KTLEV KATILIMEVIM TAS. FIN.
14,48 -4,55651.825.584,2818:10
KTSKR KUTAHYA SEKER FABRIKASI
69,50 -0,7114.876.014,9018:10
KUTPO KUTAHYA PORSELEN
96,40 -0,8230.094.546,0018:10
KUVVA KUVVA GIDA
162,90 -1,877.654.749,4018:10
KUYAS KUYAS YATIRIM
45,32 10,001.386.180.293,7818:10
KZBGY KIZILBUK GYO
11,86 4,13381.089.418,4318:10
KZGYO KUZUGRUP GMYO
26,36 0,8479.101.517,1618:10
LIDER LDR TURIZM
87,00 4,19107.256.172,1018:10
LIDFA LIDER FAKTORING
4,62 0,2269.862.523,9918:10
LILAK LILA KAGIT
27,28 -2,1566.737.206,8018:10
LINK LINK BILGISAYAR
235,10 -4,28269.781.969,8018:10
LKMNH LOKMAN HEKIM SAGLIK
15,94 0,8211.080.870,1918:10
LMKDC LIMAK DOGU ANADOLU
28,28 -1,9470.738.916,8418:10
LOGO LOGO YAZILIM
164,10 1,61146.065.804,7018:10
LRSHO LORAS HOLDING
5,58 -2,28122.556.127,9618:10
LUKSK LUKS KADIFE
109,50 -1,7134.479.266,8018:10
LYDHO LYDIA HOLDING
182,50 -3,44163.702.329,2018:10
LYDYE LYDIA YESIL ENERJI
12.777,50 -2,4663.784.670,0018:10
MAALT MARMARIS ALTINYUNUS
1.008,00 -0,6925.456.924,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
41,24 -0,6314.055.432,3218:10
MAGEN MARGUN ENERJI
32,40 -2,99140.179.139,5218:10
MAKIM MAKIM MAKINE
17,54 -0,3420.320.307,0018:10
MAKTK MAKINA TAKIM
14,91 9,96146.111.764,8318:10
MANAS MANAS ENERJI YONETIMI
10,14 -3,701.229.552.222,7018:10
MARBL TUREKS TURUNC MADENCILIK
13,50 -1,6015.207.691,5718:10
MARKA MARKA YATIRIM HOLDING
42,08 -1,8717.929.052,6418:10
MARMR MARMARA HOLDING
2,77 -7,05358.618.693,4518:10
MARTI MARTI OTEL
3,13 -0,9539.736.840,4918:10
MAVI MAVI GIYIM
38,80 -0,82252.713.666,5618:10
MEDTR MEDITERA TIBBI MALZEME
27,38 -0,4421.196.112,5018:10
MEGAP MEGA POLIETILEN
4,06 -0,983.941.685,2318:10
MEGMT MEGA METAL
40,72 4,30385.861.435,7018:10
MEKAG MEKA GLOBAL MAKINE
4,21 -0,2423.419.383,6818:10
MEPET METRO PETROL VE TESISLERI
17,00 -6,038.123.734,7718:10
MERCN MERCAN KIMYA
17,31 -3,94108.513.464,5418:10
MERIT MERIT TURIZM
19,16 -5,3485.453.228,4518:10
MERKO MERKO GIDA
13,94 -0,4346.412.063,3018:10
METRO METRO HOLDING
5,11 -1,5437.235.298,7618:10
MGROS MIGROS TICARET
505,00 0,201.056.445.918,0018:10
MHRGY MHR GMYO
3,92 -2,4925.578.023,1618:10
MIATK MIA TEKNOLOJI
38,60 -4,641.317.064.386,6218:10
MMCAS MMC SAN. VE TIC. YAT.
94,00 -2,081.371.686,0018:10
MNDRS MENDERES TEKSTIL
14,48 -2,1098.869.888,2818:10
MNDTR MONDI TURKEY
7,40 3,3535.910.413,9318:10
MOBTL MOBILTEL ILETISIM
7,25 -1,7621.454.367,3418:10
MOGAN MOGAN ENERJI
8,61 -0,9223.931.905,3418:10
MOPAS MOPAS MARKETCILIK
32,68 0,9394.504.988,7418:10
MPARK MLP SAGLIK
308,00 -0,96409.589.628,2518:10
MRGYO MARTI GMYO
2,94 0,6887.565.909,4018:10
MRSHL MARSHALL
1.730,00 4,85169.243.759,0018:10
MSGYO MISTRAL GMYO
5,83 -1,528.542.396,8618:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,24 3,5543.553.007,9818:10
MTRYO METRO YAT. ORT.
8,18 -1,924.760.014,5318:10
MZHLD MAZHAR ZORLU HOLDING
6,23 -0,481.846.004,5018:10
NATEN NATUREL ENERJI
8,40 -0,9431.381.036,5318:10
NETAS NETAS TELEKOM.
63,65 1,4350.923.589,2018:10
NIBAS NIGBAS NIGDE BETON
21,60 -0,9214.409.431,0018:10
NTGAZ NATURELGAZ
11,07 0,3645.406.958,2618:10
NTHOL NET HOLDING
49,74 0,4868.399.207,1618:10
NUGYO NUROL GMYO
9,17 -3,4726.383.774,2018:10
NUHCM NUH CIMENTO
227,00 -1,4820.868.446,7018:10
OBAMS OBA MAKARNACILIK
39,36 -1,1177.074.199,8018:10
OBASE OBASE BILGISAYAR
35,72 -3,729.926.647,5618:10
ODAS ODAS ELEKTRIK
5,32 -1,48126.660.000,1918:10
ODINE ODINE TEKNOLOJI
227,60 -8,37176.409.089,5018:10
OFSYM OFIS YEM GIDA
57,40 -0,5242.236.383,8518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
239,80 -1,48268.269.610,4018:10
ONRYT ONUR TEKNOLOJI
64,30 -1,6851.680.068,7518:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,87 -1,7812.775.603,2018:10
ORGE ORGE ENERJI ELEKTRIK
68,40 1,3350.208.758,7018:10
ORMA ORMA ORMAN MAHSULLERI
175,00 -1,131.859.701,1018:10
OSMEN OSMANLI MENKUL
8,90 -1,7716.315.913,5218:10
OSTIM OSTIM ENDUSTRIYEL YAT
3,22 -0,6226.354.470,9418:10
OTKAR OTOKAR
465,00 0,22114.245.787,2518:10
OTTO OTTO HOLDING
436,00 1,4038.441.787,5018:10
OYAKC OYAK CIMENTO
21,42 -0,83812.994.425,2618:10
OYAYO OYAK YAT. ORT.
55,00 -5,3428.294.660,8518:10
OYLUM OYLUM SINAI YATIRIMLAR
10,52 -0,666.361.636,1118:10
OYYAT OYAK YATIRIM MENKUL
40,02 -2,4923.562.119,9218:10
OZATD OZATA DENIZCILIK
181,10 -1,0435.001.445,9018:10
OZGYO OZDERICI GMYO
3,01 -2,5936.136.464,6818:10
OZKGY OZAK GMYO
14,80 -0,5429.570.974,9018:10
OZRDN OZERDEN AMBALAJ
11,50 3,799.668.253,1418:10
OZSUB OZSU BALIK
19,60 -1,6142.199.303,7418:10
OZYSR OZYASAR TEL
44,12 2,60188.088.540,9218:10
PAGYO PANORA GMYO
82,20 -2,0311.399.329,4018:10
PAMEL PAMEL ELEKTRIK
85,40 -4,0413.344.493,5518:10
PAPIL PAPILON SAVUNMA
15,65 -1,51116.834.048,4618:10
PARSN PARSAN
87,25 -1,8017.920.151,3518:10
PASEU PASIFIK EURASIA LOJISTIK
134,60 -3,86262.462.745,4018:10
PATEK PASIFIK TEKNOLOJI
27,70 -2,53409.417.746,5418:10
PCILT PC ILETISIM MEDYA
22,48 -2,6024.731.298,8818:10
PEKGY PEKER GMYO
13,20 2,643.459.772.741,1218:10
PENGD PENGUEN GIDA
8,79 -0,3439.035.228,6418:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,99 -0,5727.054.660,4318:10
PETKM PETKIM
16,97 1,011.285.825.711,5718:10
PETUN PINAR ET VE UN
11,49 -0,9511.175.963,4918:10
PGSUS PEGASUS
202,70 -0,642.669.784.578,4018:10
PINSU PINAR SU
12,64 -1,1037.106.485,7418:10
PKART PLASTIKKART
72,55 -1,566.039.315,3518:10
PKENT PETROKENT TURIZM
244,20 -2,3267.649.986,5018:10
PLTUR PLATFORM TURIZM
22,08 -0,6333.529.129,2818:10
PNLSN PANELSAN CATI CEPHE
39,70 -2,2612.260.285,8418:10
PNSUT PINAR SUT
11,09 -1,5119.643.248,9118:10
POLHO POLISAN HOLDING
16,38 -3,8770.164.645,4518:10
POLTK POLITEKNIK METAL
8.435,00 -1,6938.143.935,0018:10
PRDGS PARDUS GIRISIM
6,23 -2,5018.370.891,4418:10
PRKAB TURK PRYSMIAN KABLO
39,64 -1,39145.423.293,9018:10
PRKME PARK ELEK.MADENCILIK
16,37 -2,2726.348.906,4918:10
PRZMA PRIZMA PRESS MATBAACILIK
13,15 -5,679.640.062,4018:10
PSDTC PERGAMON DIS TICARET
141,80 -2,8117.088.929,1018:10
PSGYO PASIFIK GMYO
2,80 -3,11373.072.141,5318:10
QNBFK QNB FINANSAL KIRALAMA
55,00 1,483.747.949,4518:10
QNBTR QNB BANK
504,50 1,925.425.411,0018:10
QUAGR QUA GRANITE HAYAL YAPI
4,43 -9,96652.939.908,7818:10
RALYH RAL YATIRIM HOLDING
202,00 3,54199.104.251,4018:10
RAYSG RAY SIGORTA
248,00 1,18105.749.346,3518:10
REEDR REEDER TEKNOLOJI
10,52 4,16618.548.463,3918:10
RGYAS RONESANS GAYRIMENKUL YAT.
159,00 -1,0658.570.379,7018:10
RNPOL RAINBOW POLIKARBONAT
45,52 -0,5216.002.296,6418:10
RODRG RODRIGO TEKSTIL
21,80 -3,377.070.995,6818:10
ROYAL ROYAL HALI
6,80 0,000,0018:10
RTALB RTA LABORATUVARLARI
3,93 -4,38310.381.971,4818:10
RUBNS RUBENIS TEKSTIL
19,37 0,168.564.279,1118:10
RUZYE RUZY MADENCILIK VE ENERJI
15,41 -2,59269.529.050,9618:10
RYGYO REYSAS GMYO
20,60 -2,5533.603.424,5218:10
RYSAS REYSAS LOJISTIK
14,79 -0,2772.107.471,5818:10
SAFKR SAFKAR EGE SOGUTMACILIK
25,50 -4,14200.328.543,2418:10
SAHOL SABANCI HOLDING
76,20 -0,132.334.877.603,2518:10
SAMAT SARAY MATBAACILIK
6,20 -3,285.007.812,4118:10
SANEL SANEL MUHENDISLIK
38,46 9,9543.051.646,5818:10
SANFM SANIFOAM ENDUSTRI
6,83 -2,4325.215.764,1318:10
SANKO SANKO PAZARLAMA
21,58 -2,004.469.017,5018:10
SARKY SARKUYSAN
15,07 -0,3323.075.543,1818:10
SASA SASA POLYESTER
2,89 -0,342.656.674.750,6918:10
SAYAS SAY YENILENEBILIR ENERJI
48,08 -1,6845.949.235,7418:10
SDTTR SDT UZAY VE SAVUNMA
177,70 -1,9383.543.921,1018:10
SEGMN SEGMEN KARDESLER GIDA
18,98 -0,9914.429.548,3518:10
SEGYO SEKER GMYO
5,58 -8,97476.786.083,3118:10
SEKFK SEKER FIN. KIR.
8,82 3,287.879.046,5218:10
SEKUR SEKURO PLASTIK
14,40 -2,375.790.594,3418:10
SELEC SELCUK ECZA DEPOSU
68,40 -1,94155.451.335,2018:10
SELVA SELVA GIDA
1,91 -1,0459.823.625,6718:10
SERNT SERANIT GRANIT SERAMIK
8,88 -2,4258.920.235,4318:10
SEYKM SEYITLER KIMYA
5,73 -4,186.023.624,7218:10
SILVR SILVERLINE ENDUSTRI
2,76 -1,434.191.684,1518:10
SISE SISE CAM
35,58 -0,671.057.889.164,0218:10
SKBNK SEKERBANK
8,09 -1,46254.242.313,8718:10
SKTAS SOKTAS
5,07 -4,34132.804.654,8518:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
266,50 -7,3059.742.951,2518:10
SKYMD SEKER YATIRIM
12,44 -3,1928.343.620,0318:10
SMART SMARTIKS YAZILIM
23,86 -0,9111.398.798,1618:10
SMRTG SMART GUNES ENERJISI TEK.
26,10 -0,38349.283.259,6418:10
SMRVA SUMER VARLIK YONETIM
418,25 -0,24418.384.022,0018:10
SNGYO SINPAS GMYO
4,71 -0,2158.273.755,5418:10
SNICA SANICA ISI SANAYI
4,40 -1,5740.318.200,8918:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
235,00 0,738.444.501,0018:10
SNPAM SONMEZ PAMUKLU
23,50 2,091.401.430,0418:10
SODSN SODAS SODYUM SANAYII
120,70 -1,072.160.468,9018:10
SOKE SOKE DEGIRMENCILIK
11,07 -1,079.907.121,0018:10
SOKM SOK MARKETLER TICARET
44,88 -2,26222.216.314,3618:10
SONME SONMEZ FILAMENT
142,80 -3,5110.042.894,8018:10
SRVGY SERVET GMYO
3,08 -2,2253.843.002,4218:10
SUMAS SUMAS SUNI TAHTA
283,25 -0,18781.370,5018:10
SUNTK SUN TEKSTIL
36,02 -2,8122.383.653,8418:10
SURGY SUR TATIL EVLERI GMYO
53,15 0,09151.943.443,2018:10
SUWEN SUWEN TEKSTIL
10,55 -0,5726.306.521,6518:10
TABGD TAB GIDA
232,30 1,8997.901.932,1018:10
TARKM TARKIM BITKI KORUMA
347,25 -1,6350.077.705,0018:10
TATEN TATLIPINAR ENERJI URETIM
16,99 0,1888.029.343,3218:10
TATGD TAT GIDA
13,01 -1,898.010.105,0618:10
TAVHL TAV HAVALIMANLARI
254,50 -1,93480.670.307,2518:10
TBORG T.TUBORG
165,30 -0,7243.758.292,2018:10
TCELL TURKCELL
94,00 0,971.727.983.494,8018:10
TCKRC KIRAC GALVANIZ
48,00 -2,0443.526.772,7018:10
TDGYO TREND GMYO
30,00 -6,1946.683.189,0418:10
TEHOL TERA YATIRIM TEK. HOL.
26,26 -9,956.649.086.491,2218:10
TEKTU TEK-ART TURIZM
11,20 -0,8072.504.795,3918:10
TERA TERA YATIRIM MENKUL DEGERLER
298,50 3,023.638.167.480,7518:10
TEZOL EUROPAP TEZOL KAGIT
12,30 -3,6138.374.144,7918:10
TGSAS TGS DIS TICARET
180,00 -0,8814.653.889,7018:10
THYAO TURK HAVA YOLLARI
267,50 -0,376.096.634.471,2518:10
TKFEN TEKFEN HOLDING
72,75 -0,68114.079.590,1518:10
TKNSA TEKNOSA IC VE DIS TICARET
25,90 1,0170.362.945,4018:10
TLMAN TRABZON LIMAN
95,70 -0,7814.787.376,8518:10
TMPOL TEMAPOL POLIMER PLASTIK
270,00 1,7913.487.061,0018:10
TMSN TUMOSAN MOTOR VE TRAKTOR
113,80 9,95109.922.592,7018:10
TNZTP TAPDI TINAZTEPE
21,70 -0,4640.730.374,6618:10
TOASO TOFAS OTO. FAB.
233,00 0,17824.158.560,3018:10
TRCAS TURCAS HOLDING
41,10 1,9953.593.472,6218:10
TRGYO TORUNLAR GMYO
73,20 -0,8192.068.950,4518:10
TRHOL TERA FINANSAL YAT. HOL.
543,50 -0,46107.653.474,5018:10
TRILC TURK ILAC SERUM
19,26 1,32117.080.991,4018:10
TSGYO TSKB GMYO
7,54 -3,5847.820.226,0818:10
TSKB T.S.K.B.
11,99 0,08458.071.851,8518:10
TSPOR TRABZONSPOR SPORTIF
1,27 0,00691.275.856,9718:10
TTKOM TURK TELEKOM
55,15 -0,451.799.921.216,1518:10
TTRAK TURK TRAKTOR
531,50 0,2848.399.782,0018:10
TUCLK TUGCELIK
9,21 -0,3233.766.128,4018:10
TUKAS TUKAS
2,67 -2,20520.800.380,9018:10
TUPRS TUPRAS
204,00 1,143.873.797.525,5018:10
TUREX TUREKS TURIZM TASIMACILIK
8,39 -1,64236.124.515,0318:10
TURGG TURKER PROJE GAYRIMENKUL
27,02 -2,4515.760.193,8418:10
TURSG TURKIYE SIGORTA
12,78 -1,16870.019.909,4918:10
UFUK UFUK YATIRIM
1.941,00 9,9165.279.631,0018:10
ULAS ULASLAR TURIZM YAT.
33,50 -3,9621.095.822,9618:10
ULKER ULKER BISKUVI
115,00 0,88519.123.757,8018:10
ULUFA ULUSAL FAKTORING
4,08 2,00194.950.318,3518:10
ULUSE ULUSOY ELEKTRIK
163,30 -2,8020.086.132,4018:10
ULUUN ULUSOY UN SANAYI
6,91 -1,7117.016.425,9318:10
UMPAS UMPAS HOLDING
9,30 0,000,0018:10
UNLU UNLU YATIRIM HOLDING
14,39 0,2822.211.259,1118:10
USAK USAK SERAMIK
3,37 -3,16236.307.914,1018:10
VAKBN VAKIFLAR BANKASI
26,08 -3,692.147.306.168,3018:10
VAKFN VAKIF FIN. KIR.
2,43 3,85556.880.260,7918:10
VAKKO VAKKO TEKSTIL
58,30 -0,6818.451.361,0018:10
VANGD VANET GIDA
40,88 -1,496.198.697,9418:10
VBTYZ VBT YAZILIM
17,05 -1,7916.635.517,5118:10
VERTU VERUSATURK GIRISIM
37,48 -2,7533.146.424,5618:10
VERUS VERUSA HOLDING
195,00 -4,4139.243.410,7018:10
VESBE VESTEL BEYAZ ESYA
8,34 -0,4846.115.590,4718:10
VESTL VESTEL
30,30 -0,39134.107.737,9618:10
VKFYO VAKIF YAT. ORT.
21,00 -2,335.100.102,5818:10
VKGYO VAKIF GMYO
2,67 -3,61340.461.319,6318:10
VKING VIKING KAGIT
42,40 2,37292.634.920,0618:10
VRGYO VERA KONSEPT GMYO
3,04 -1,3084.072.825,4618:10
VSNMD VISNE MADENCILIK
112,60 -3,60195.600.601,8018:10
YAPRK YAPRAK SUT VE BESI CIFT.
256,00 0,0033.651.568,5018:10
YATAS YATAS
33,82 -2,7018.627.438,6418:10
YAYLA YAYLA EN. UR. TUR. VE INS
29,64 -1,9827.268.472,2018:10
YBTAS YIBITAS INSAAT MALZEME
22,62 -1,742.798.662,9018:10
YEOTK YEO TEKNOLOJI ENERJI
37,24 -2,26179.383.882,3418:10
YESIL YESIL YATIRIM HOLDING
2,42 -2,4273.101.642,0918:10
YGGYO YENI GIMAT GMYO
134,40 0,309.881.259,2018:10
YGYO YESIL GMYO
1,62 -4,146.121.114,4618:10
YIGIT YIGIT AKU
24,42 -0,6541.314.432,9418:10
YKBNK YAPI VE KREDI BANK.
32,44 1,065.789.998.531,9418:10
YKSLN YUKSELEN CELIK
5,88 -2,1616.276.320,2618:10
YONGA YONGA MOBILYA
64,35 -0,081.572.100,9018:10
YUNSA YUNSA
8,96 -0,33115.480.038,4318:10
YYAPI YESIL YAPI
2,34 -1,68301.184.265,1718:10
YYLGD YAYLA GIDA
10,56 -0,4749.796.490,4518:10
ZEDUR ZEDUR ENERJI
8,34 -2,349.226.775,6218:10
ZOREN ZORLU ENERJI
3,26 -1,51197.000.239,8118:10
ZRGYO ZIRAAT GMYO
22,58 -0,8817.180.083,6418:10

Notice: ob_end_flush(): Failed to send buffer of zlib output compression (0) in /home/habercig/public_html/wp-includes/functions.php on line 5471